iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:13 | - | 32,710 |
02.10.24 12:30:54 | - | 32,710 |
02.10.24 12:30:44 | - | 32,710 |
02.10.24 12:30:33 | - | 32,710 |
02.10.24 12:30:22 | - | 32,710 |
02.10.24 12:30:00 | - | 32,710 |
02.10.24 12:29:54 | - | 32,717 |
02.10.24 12:29:43 | - | 32,720 |
02.10.24 12:29:32 | - | 32,717 |
02.10.24 12:28:58 | - | 32,713 |
02.10.24 12:28:49 | - | 32,710 |
02.10.24 12:28:34 | - | 32,710 |
02.10.24 12:28:34 | - | 32,710 |
02.10.24 12:28:34 | - | 32,710 |
02.10.24 12:28:23 | - | 32,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:19 | - | 32,710 |
02.10.24 12:28:19 | - | 32,710 |
02.10.24 12:28:04 | - | 32,717 |
02.10.24 12:26:25 | - | 32,710 |
02.10.24 12:22:51 | - | 32,710 |
02.10.24 12:22:32 | - | 32,710 |
02.10.24 12:22:17 | - | 32,710 |
02.10.24 12:20:00 | - | 32,710 |
02.10.24 12:15:56 | - | 32,710 |
02.10.24 12:15:06 | - | 32,710 |
02.10.24 12:15:01 | - | 32,710 |
02.10.24 12:14:56 | - | 32,710 |
02.10.24 12:14:50 | - | 32,710 |
02.10.24 12:14:12 | - | 32,710 |
02.10.24 12:13:57 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:17 | - | 32,710 |
02.10.24 12:10:07 | - | 32,710 |
02.10.24 12:09:12 | - | 32,710 |
02.10.24 12:08:59 | - | 32,710 |
02.10.24 12:08:46 | - | 32,710 |
02.10.24 12:08:04 | - | 32,710 |
02.10.24 12:07:54 | - | 32,710 |
02.10.24 12:07:43 | - | 32,710 |
02.10.24 12:02:03 | - | 32,710 |
02.10.24 12:01:53 | - | 32,710 |
02.10.24 12:00:42 | - | 32,710 |
02.10.24 12:00:11 | - | 32,710 |
02.10.24 11:59:59 | - | 32,710 |
02.10.24 11:59:15 | - | 32,710 |
02.10.24 11:58:25 | - | 32,710 |