iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:41 | - | 88,462 |
12:10:37 | - | 88,470 |
12:10:29 | - | 88,421 |
12:10:26 | - | 88,383 |
12:10:26 | - | 88,383 |
12:10:14 | - | 88,383 |
12:10:03 | - | 88,431 |
12:09:49 | - | 88,419 |
12:09:39 | - | 88,412 |
12:09:32 | - | 88,427 |
12:09:21 | - | 88,410 |
12:09:17 | - | 88,418 |
12:09:17 | - | 88,418 |
12:09:06 | - | 88,443 |
12:08:52 | - | 88,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:44 | - | 88,419 |
12:08:44 | - | 88,418 |
12:08:41 | - | 88,418 |
12:08:29 | - | 88,427 |
12:08:19 | - | 88,427 |
12:08:16 | - | 88,403 |
12:08:10 | - | 88,410 |
12:08:04 | - | 88,403 |
12:07:59 | - | 88,415 |
12:07:48 | - | 88,439 |
12:07:47 | - | 88,423 |
12:07:41 | - | 88,439 |
12:07:34 | - | 88,438 |
12:07:34 | - | 88,438 |
12:07:34 | - | 88,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:34 | - | 88,438 |
12:07:34 | - | 88,438 |
12:07:34 | - | 88,438 |
12:07:26 | - | 88,451 |
12:07:20 | - | 88,438 |
12:07:09 | - | 88,438 |
12:07:05 | - | 88,438 |
12:07:04 | - | 88,445 |
12:06:49 | - | 88,424 |
12:06:37 | - | 88,445 |
12:06:26 | - | 88,438 |
12:06:13 | - | 88,438 |
12:06:11 | - | 88,427 |
12:06:02 | - | 88,403 |
12:06:02 | - | 88,403 |