iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:45 | - | 88,449 |
11:50:34 | - | 88,428 |
11:50:22 | - | 88,437 |
11:50:09 | - | 88,445 |
11:49:50 | - | 88,445 |
11:49:43 | - | 88,428 |
11:49:43 | - | 88,428 |
11:49:34 | - | 88,445 |
11:49:21 | - | 88,437 |
11:49:11 | - | 88,428 |
11:49:01 | - | 88,445 |
11:48:55 | - | 88,420 |
11:48:50 | - | 88,437 |
11:48:50 | - | 88,437 |
11:48:50 | - | 88,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:44 | - | 88,412 |
11:48:34 | - | 88,412 |
11:48:23 | - | 88,437 |
11:48:17 | - | 88,428 |
11:48:12 | - | 88,437 |
11:48:07 | - | 88,437 |
11:48:04 | - | 88,428 |
11:47:52 | - | 88,437 |
11:47:50 | - | 88,420 |
11:47:50 | - | 88,420 |
11:47:50 | - | 88,420 |
11:47:39 | - | 88,420 |
11:47:35 | - | 88,420 |
11:47:28 | - | 88,445 |
11:47:25 | - | 88,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:19 | - | 88,428 |
11:47:13 | - | 88,437 |
11:47:07 | - | 88,428 |
11:47:00 | - | 88,445 |
11:46:53 | - | 88,428 |
11:46:53 | - | 88,437 |
11:46:45 | - | 88,412 |
11:46:34 | - | 88,437 |
11:46:32 | - | 88,428 |
11:46:23 | - | 88,445 |
11:46:20 | - | 88,437 |
11:46:06 | - | 88,445 |
11:46:03 | - | 88,428 |
11:45:58 | - | 88,454 |
11:45:53 | - | 88,445 |