iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:15 | - | 88,510 |
12:20:04 | - | 88,465 |
12:19:58 | - | 88,465 |
12:19:45 | - | 88,465 |
12:19:42 | - | 88,465 |
12:19:39 | - | 88,507 |
12:19:32 | - | 88,500 |
12:19:29 | - | 88,480 |
12:19:29 | - | 88,480 |
12:19:29 | - | 88,480 |
12:19:19 | - | 88,510 |
12:19:11 | - | 88,475 |
12:18:57 | - | 88,504 |
12:18:55 | - | 88,500 |
12:18:52 | - | 88,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:45 | - | 88,510 |
12:18:28 | - | 88,463 |
12:18:21 | - | 88,463 |
12:18:15 | - | 88,502 |
12:18:13 | - | 88,502 |
12:18:13 | - | 88,502 |
12:18:00 | - | 88,500 |
12:17:57 | - | 88,496 |
12:17:49 | - | 88,480 |
12:17:49 | - | 88,480 |
12:17:49 | - | 88,480 |
12:17:49 | - | 88,480 |
12:17:49 | - | 88,480 |
12:17:37 | - | 88,470 |
12:17:14 | - | 88,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:08 | - | 88,450 |
12:16:53 | - | 88,450 |
12:16:36 | - | 88,488 |
12:16:25 | - | 88,492 |
12:16:20 | - | 88,490 |
12:16:17 | - | 88,480 |
12:16:06 | - | 88,480 |
12:15:50 | - | 88,490 |
12:15:47 | - | 88,480 |
12:15:37 | - | 88,490 |
12:15:27 | - | 88,480 |
12:15:25 | - | 88,460 |
12:15:08 | - | 88,480 |
12:15:00 | - | 88,480 |
12:14:52 | - | 88,480 |