iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | - | 88,500 |
12:31:02 | - | 88,510 |
12:31:02 | - | 88,510 |
12:30:46 | - | 88,500 |
12:30:43 | - | 88,480 |
12:30:33 | - | 88,457 |
12:30:33 | - | 88,457 |
12:30:23 | - | 88,503 |
12:30:19 | - | 88,480 |
12:30:15 | - | 88,489 |
12:30:01 | - | 88,493 |
12:29:52 | - | 88,465 |
12:29:42 | - | 88,510 |
12:29:39 | - | 88,490 |
12:29:39 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:39 | - | 88,480 |
12:29:26 | - | 88,510 |
12:29:16 | - | 88,500 |
12:29:12 | - | 88,500 |
12:29:01 | - | 88,500 |
12:28:55 | - | 88,480 |
12:28:44 | - | 88,510 |
12:28:43 | - | 88,510 |
12:28:36 | - | 88,504 |
12:28:31 | - | 88,503 |
12:28:23 | - | 88,520 |
12:28:18 | - | 88,490 |
12:28:11 | - | 88,510 |
12:28:11 | - | 88,510 |
12:27:51 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:46 | - | 88,520 |
12:27:46 | - | 88,520 |
12:27:39 | - | 88,520 |
12:27:31 | - | 88,527 |
12:27:25 | - | 88,530 |
12:27:15 | - | 88,520 |
12:26:54 | - | 88,520 |
12:26:41 | - | 88,520 |
12:26:38 | - | 88,500 |
12:26:31 | - | 88,540 |
12:26:28 | - | 88,520 |
12:26:24 | - | 88,530 |
12:26:22 | - | 88,530 |
12:26:19 | - | 88,530 |
12:26:16 | - | 88,507 |