iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:39 | - | 82,504 |
10.09.24 12:36:39 | - | 82,504 |
10.09.24 12:36:39 | - | 82,504 |
10.09.24 12:36:20 | - | 82,522 |
10.09.24 12:36:14 | - | 82,526 |
10.09.24 12:36:03 | - | 82,526 |
10.09.24 12:35:43 | - | 82,522 |
10.09.24 12:35:04 | - | 82,522 |
10.09.24 12:34:34 | - | 82,522 |
10.09.24 12:34:16 | - | 82,516 |
10.09.24 12:34:02 | - | 82,466 |
10.09.24 12:33:53 | - | 82,462 |
10.09.24 12:33:53 | - | 82,462 |
10.09.24 12:33:45 | - | 82,480 |
10.09.24 12:33:45 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:32 | - | 82,478 |
10.09.24 12:33:20 | - | 82,458 |
10.09.24 12:33:20 | - | 82,458 |
10.09.24 12:33:05 | - | 82,430 |
10.09.24 12:33:05 | - | 82,430 |
10.09.24 12:33:05 | - | 82,430 |
10.09.24 12:33:05 | - | 82,430 |
10.09.24 12:32:49 | - | 82,452 |
10.09.24 12:32:40 | - | 82,458 |
10.09.24 12:32:32 | - | 82,466 |
10.09.24 12:32:23 | - | 82,450 |
10.09.24 12:32:23 | - | 82,450 |
10.09.24 12:32:16 | - | 82,450 |
10.09.24 12:32:10 | - | 82,462 |
10.09.24 12:32:04 | - | 82,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:58 | - | 82,428 |
10.09.24 12:31:51 | - | 82,452 |
10.09.24 12:31:44 | - | 82,448 |
10.09.24 12:31:34 | - | 82,462 |
10.09.24 12:31:34 | - | 82,462 |
10.09.24 12:31:20 | - | 82,486 |
10.09.24 12:31:10 | - | 82,486 |
10.09.24 12:31:01 | - | 82,492 |
10.09.24 12:30:56 | - | 82,484 |
10.09.24 12:30:47 | - | 82,482 |
10.09.24 12:30:36 | - | 82,484 |
10.09.24 12:30:26 | - | 82,410 |
10.09.24 12:30:12 | - | 82,450 |
10.09.24 12:29:58 | - | 82,444 |
10.09.24 12:29:48 | - | 82,448 |