iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:11 | - | 82,260 |
18.09.24 16:31:21 | - | 82,184 |
18.09.24 16:30:32 | - | 82,230 |
18.09.24 16:29:50 | - | 82,228 |
18.09.24 16:28:58 | - | 82,228 |
18.09.24 16:27:56 | - | 82,220 |
18.09.24 16:27:27 | - | 82,212 |
18.09.24 16:27:27 | - | 82,212 |
18.09.24 16:27:27 | - | 82,212 |
18.09.24 16:27:27 | - | 82,212 |
18.09.24 16:26:49 | - | 82,208 |
18.09.24 16:26:04 | - | 82,196 |
18.09.24 16:25:55 | - | 82,196 |
18.09.24 16:25:28 | - | 82,202 |
18.09.24 16:24:44 | - | 82,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:44 | - | 82,204 |
18.09.24 16:24:44 | - | 82,204 |
18.09.24 16:24:08 | - | 82,172 |
18.09.24 16:23:06 | - | 82,208 |
18.09.24 16:22:10 | - | 82,204 |
18.09.24 16:21:09 | - | 82,216 |
18.09.24 16:20:26 | - | 82,200 |
18.09.24 16:19:23 | - | 82,176 |
18.09.24 16:18:41 | - | 82,186 |
18.09.24 16:17:50 | - | 82,178 |
18.09.24 16:16:51 | - | 82,166 |
18.09.24 16:15:42 | - | 82,162 |
18.09.24 16:15:04 | - | 82,162 |
18.09.24 16:14:08 | - | 82,138 |
18.09.24 16:13:09 | - | 82,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:59 | - | 82,146 |
18.09.24 16:11:59 | - | 82,146 |
18.09.24 16:11:59 | - | 82,146 |
18.09.24 16:11:59 | - | 82,146 |
18.09.24 16:11:59 | - | 82,146 |
18.09.24 16:10:36 | - | 82,134 |
18.09.24 16:09:11 | - | 82,126 |
18.09.24 16:08:53 | - | 82,126 |
18.09.24 16:06:40 | - | 82,126 |
18.09.24 16:06:40 | - | 82,126 |
18.09.24 16:06:40 | - | 82,126 |
18.09.24 16:06:40 | - | 82,126 |
18.09.24 16:05:46 | - | 82,126 |
18.09.24 16:05:09 | - | 82,122 |
18.09.24 16:04:24 | - | 82,118 |