iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:44 | - | 82,576 |
11.09.24 09:34:08 | - | 82,576 |
11.09.24 09:33:40 | - | 82,576 |
11.09.24 09:32:16 | - | 82,576 |
11.09.24 09:32:10 | - | 82,576 |
11.09.24 09:31:31 | - | 82,576 |
11.09.24 09:30:58 | - | 82,584 |
11.09.24 09:30:28 | - | 82,586 |
11.09.24 09:29:58 | - | 82,586 |
11.09.24 09:29:38 | - | 82,528 |
11.09.24 09:29:38 | - | 82,528 |
11.09.24 09:29:38 | - | 82,528 |
11.09.24 09:29:38 | - | 82,528 |
11.09.24 09:29:13 | - | 82,540 |
11.09.24 09:28:51 | - | 82,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:34 | - | 82,526 |
11.09.24 09:28:34 | - | 82,526 |
11.09.24 09:28:34 | - | 82,526 |
11.09.24 09:28:34 | - | 82,526 |
11.09.24 09:28:34 | - | 82,526 |
11.09.24 09:28:34 | - | 82,526 |
11.09.24 09:28:34 | - | 82,526 |
11.09.24 09:28:14 | - | 82,544 |
11.09.24 09:27:51 | - | 82,548 |
11.09.24 09:27:32 | - | 82,492 |
11.09.24 09:27:07 | - | 82,552 |
11.09.24 09:26:59 | - | 82,558 |
11.09.24 09:26:44 | - | 82,554 |
11.09.24 09:26:29 | - | 82,552 |
11.09.24 09:26:13 | - | 82,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:56 | - | 82,532 |
11.09.24 09:25:36 | - | 82,526 |
11.09.24 09:25:08 | - | 82,542 |
11.09.24 09:24:38 | - | 82,542 |
11.09.24 09:24:09 | - | 82,544 |
11.09.24 09:23:48 | - | 82,484 |
11.09.24 09:23:05 | - | 82,536 |
11.09.24 09:22:11 | - | 82,550 |
11.09.24 09:21:33 | - | 82,550 |
11.09.24 09:20:40 | - | 82,544 |
11.09.24 09:20:23 | - | 82,556 |
11.09.24 09:19:17 | - | 82,554 |
11.09.24 09:18:46 | - | 82,626 |
11.09.24 09:18:21 | - | 82,626 |
11.09.24 09:17:21 | - | 82,624 |