iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:57 | - | 82,835 |
12.09.24 09:06:25 | - | 82,817 |
12.09.24 09:05:55 | - | 82,862 |
12.09.24 09:05:22 | - | 82,844 |
12.09.24 09:04:57 | - | 82,835 |
12.09.24 09:04:32 | - | 82,817 |
12.09.24 08:38:12 | - | 82,346 |
12.09.24 08:05:11 | - | 82,346 |
11.09.24 20:00:02 | - | 82,346 |
11.09.24 17:36:06 | - | 82,346 |
11.09.24 17:29:28 | - | 82,588 |
11.09.24 17:29:20 | - | 82,608 |
11.09.24 17:29:03 | - | 82,597 |
11.09.24 17:28:34 | - | 82,608 |
11.09.24 17:27:41 | - | 82,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:38 | - | 82,608 |
11.09.24 17:25:56 | - | 82,678 |
11.09.24 17:24:54 | - | 82,644 |
11.09.24 17:24:37 | - | 82,640 |
11.09.24 17:24:37 | - | 82,640 |
11.09.24 17:24:37 | - | 82,640 |
11.09.24 17:24:37 | - | 82,640 |
11.09.24 17:23:29 | - | 82,640 |
11.09.24 17:22:57 | - | 82,606 |
11.09.24 17:22:05 | - | 82,617 |
11.09.24 17:22:05 | - | 82,617 |
11.09.24 17:22:05 | - | 82,617 |
11.09.24 17:22:05 | - | 82,617 |
11.09.24 17:22:05 | - | 82,617 |
11.09.24 17:22:05 | - | 82,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:09 | - | 82,628 |
11.09.24 17:20:26 | - | 82,628 |
11.09.24 17:19:39 | - | 82,628 |
11.09.24 17:18:20 | - | 82,630 |
11.09.24 17:17:41 | - | 82,632 |
11.09.24 17:16:28 | - | 82,630 |
11.09.24 17:15:54 | - | 82,630 |
11.09.24 17:14:52 | - | 82,636 |
11.09.24 17:14:04 | - | 82,634 |
11.09.24 17:12:45 | - | 82,630 |
11.09.24 17:11:45 | - | 82,698 |
11.09.24 17:10:41 | - | 82,694 |
11.09.24 17:09:53 | - | 82,692 |
11.09.24 17:09:53 | - | 82,692 |
11.09.24 17:09:53 | - | 82,692 |