iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:13 | - | 82,874 |
12.09.24 13:51:06 | - | 82,865 |
12.09.24 13:50:59 | - | 82,888 |
12.09.24 13:50:54 | - | 82,873 |
12.09.24 13:50:42 | - | 82,891 |
12.09.24 13:50:39 | - | 82,883 |
12.09.24 13:50:29 | - | 82,865 |
12.09.24 13:50:29 | - | 82,865 |
12.09.24 13:50:19 | - | 82,866 |
12.09.24 13:50:09 | - | 82,866 |
12.09.24 13:50:02 | - | 82,874 |
12.09.24 13:49:56 | - | 82,889 |
12.09.24 13:49:04 | - | 82,867 |
12.09.24 13:46:57 | - | 82,865 |
12.09.24 13:43:23 | - | 82,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:53 | - | 82,864 |
12.09.24 13:41:58 | - | 82,864 |
12.09.24 13:41:28 | - | 82,864 |
12.09.24 13:41:13 | - | 82,864 |
12.09.24 13:39:05 | - | 82,864 |
12.09.24 13:37:30 | - | 82,872 |
12.09.24 13:36:55 | - | 82,872 |
12.09.24 13:35:24 | - | 82,872 |
12.09.24 13:32:02 | - | 82,872 |
12.09.24 13:31:33 | - | 82,872 |
12.09.24 13:30:54 | - | 82,872 |
12.09.24 13:30:06 | - | 82,872 |
12.09.24 13:29:23 | - | 82,872 |
12.09.24 13:28:53 | - | 82,872 |
12.09.24 13:28:30 | - | 82,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:01 | - | 82,872 |
12.09.24 13:19:26 | - | 82,872 |
12.09.24 13:18:56 | - | 82,872 |
12.09.24 13:16:22 | - | 82,872 |
12.09.24 13:15:51 | - | 82,872 |
12.09.24 13:14:58 | - | 82,872 |
12.09.24 13:14:28 | - | 82,868 |
12.09.24 13:14:21 | - | 82,875 |
12.09.24 13:14:15 | - | 82,884 |
12.09.24 13:14:08 | - | 82,861 |
12.09.24 13:13:58 | - | 82,868 |
12.09.24 13:13:50 | - | 82,881 |
12.09.24 13:13:50 | - | 82,881 |
12.09.24 13:13:39 | - | 82,882 |
12.09.24 13:13:28 | - | 82,859 |