iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:47 | - | 82,746 |
12.09.24 10:50:00 | - | 82,746 |
12.09.24 10:49:27 | - | 82,738 |
12.09.24 10:48:10 | - | 82,734 |
12.09.24 10:47:25 | - | 82,726 |
12.09.24 10:47:12 | - | 82,718 |
12.09.24 10:47:07 | - | 82,722 |
12.09.24 10:46:27 | - | 82,712 |
12.09.24 10:46:15 | - | 82,722 |
12.09.24 10:43:49 | - | 82,714 |
12.09.24 10:43:18 | - | 82,718 |
12.09.24 10:42:48 | - | 82,720 |
12.09.24 10:42:12 | - | 82,722 |
12.09.24 10:41:42 | - | 82,718 |
12.09.24 10:41:16 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:57 | - | 82,722 |
12.09.24 10:40:27 | - | 82,722 |
12.09.24 10:39:51 | - | 82,720 |
12.09.24 10:38:51 | - | 82,714 |
12.09.24 10:38:21 | - | 82,712 |
12.09.24 10:37:59 | - | 82,720 |
12.09.24 10:37:41 | - | 82,728 |
12.09.24 10:31:29 | - | 82,754 |
12.09.24 10:30:44 | - | 82,754 |
12.09.24 10:26:56 | - | 82,754 |
12.09.24 10:26:31 | - | 82,760 |
12.09.24 10:26:01 | - | 82,760 |
12.09.24 10:25:33 | - | 82,781 |
12.09.24 10:25:19 | - | 82,772 |
12.09.24 10:24:55 | - | 82,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:25 | - | 82,782 |
12.09.24 10:23:56 | - | 82,802 |
12.09.24 10:23:22 | - | 82,798 |
12.09.24 10:23:00 | - | 82,812 |
12.09.24 10:22:29 | - | 82,810 |
12.09.24 10:21:37 | - | 82,828 |
12.09.24 10:20:48 | - | 82,840 |
12.09.24 10:20:18 | - | 82,834 |
12.09.24 10:19:52 | - | 82,832 |
12.09.24 10:19:22 | - | 82,830 |
12.09.24 10:18:59 | - | 82,846 |
12.09.24 10:18:29 | - | 82,842 |
12.09.24 10:18:09 | - | 82,834 |
12.09.24 10:17:43 | - | 82,846 |
12.09.24 10:17:13 | - | 82,842 |