iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:22 | - | 82,404 |
13.09.24 13:01:14 | - | 82,410 |
13.09.24 13:00:53 | - | 82,402 |
13.09.24 13:00:48 | - | 82,400 |
13.09.24 13:00:04 | - | 82,418 |
13.09.24 12:59:42 | - | 82,416 |
13.09.24 12:59:25 | - | 82,400 |
13.09.24 12:59:14 | - | 82,424 |
13.09.24 12:59:11 | - | 82,384 |
13.09.24 12:59:11 | - | 82,384 |
13.09.24 12:59:11 | - | 82,384 |
13.09.24 12:58:37 | - | 82,424 |
13.09.24 12:58:21 | - | 82,430 |
13.09.24 12:57:51 | - | 82,428 |
13.09.24 12:57:26 | - | 82,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:06 | - | 82,424 |
13.09.24 12:56:52 | - | 82,430 |
13.09.24 12:55:12 | - | 82,426 |
13.09.24 12:55:06 | - | 82,354 |
13.09.24 12:55:06 | - | 82,354 |
13.09.24 12:55:06 | - | 82,354 |
13.09.24 12:55:06 | - | 82,354 |
13.09.24 12:55:06 | - | 82,354 |
13.09.24 12:55:06 | - | 82,354 |
13.09.24 12:55:06 | - | 82,354 |
13.09.24 12:54:59 | - | 82,376 |
13.09.24 12:54:53 | - | 82,422 |
13.09.24 12:54:47 | - | 82,374 |
13.09.24 12:54:42 | - | 82,380 |
13.09.24 12:54:36 | - | 82,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:15 | - | 82,426 |
13.09.24 12:54:06 | - | 82,400 |
13.09.24 12:54:00 | - | 82,404 |
13.09.24 12:53:58 | - | 82,380 |
13.09.24 12:53:33 | - | 82,404 |
13.09.24 12:53:28 | - | 82,410 |
13.09.24 12:53:23 | - | 82,376 |
13.09.24 12:52:52 | - | 82,400 |
13.09.24 12:52:43 | - | 82,392 |
13.09.24 12:52:42 | - | 82,376 |
13.09.24 12:52:42 | - | 82,376 |
13.09.24 12:52:42 | - | 82,376 |
13.09.24 12:52:42 | - | 82,376 |
13.09.24 12:52:33 | - | 82,388 |
13.09.24 12:52:04 | - | 82,424 |