iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:23 | - | 82,394 |
13.09.24 14:10:03 | - | 82,410 |
13.09.24 14:09:33 | - | 82,406 |
13.09.24 14:09:32 | - | 82,398 |
13.09.24 14:08:52 | - | 82,406 |
13.09.24 14:08:44 | - | 82,398 |
13.09.24 14:08:18 | - | 82,412 |
13.09.24 14:08:04 | - | 82,386 |
13.09.24 14:07:47 | - | 82,390 |
13.09.24 14:07:43 | - | 82,390 |
13.09.24 14:07:26 | - | 82,394 |
13.09.24 14:07:20 | - | 82,398 |
13.09.24 14:07:11 | - | 82,398 |
13.09.24 14:06:49 | - | 82,394 |
13.09.24 14:06:29 | - | 82,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:54 | - | 82,410 |
13.09.24 14:05:30 | - | 82,380 |
13.09.24 14:05:30 | - | 82,380 |
13.09.24 14:05:11 | - | 82,388 |
13.09.24 14:04:53 | - | 82,336 |
13.09.24 14:04:53 | - | 82,336 |
13.09.24 14:04:53 | - | 82,336 |
13.09.24 14:04:53 | - | 82,336 |
13.09.24 14:04:53 | - | 82,336 |
13.09.24 14:04:19 | - | 82,418 |
13.09.24 14:03:46 | - | 82,414 |
13.09.24 14:03:32 | - | 82,408 |
13.09.24 14:03:23 | - | 82,414 |
13.09.24 14:03:01 | - | 82,418 |
13.09.24 14:02:52 | - | 82,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:11 | - | 82,414 |
13.09.24 14:01:57 | - | 82,410 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:43 | - | 82,370 |
13.09.24 14:01:14 | - | 82,396 |
13.09.24 14:01:14 | - | 82,396 |
13.09.24 14:01:14 | - | 82,396 |
13.09.24 14:00:47 | - | 82,390 |