iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:33 | - | 82,356 |
13.09.24 14:55:56 | - | 82,356 |
13.09.24 14:55:39 | - | 82,356 |
13.09.24 14:55:29 | - | 82,334 |
13.09.24 14:55:16 | - | 82,354 |
13.09.24 14:55:16 | - | 82,354 |
13.09.24 14:55:01 | - | 82,350 |
13.09.24 14:54:49 | - | 82,346 |
13.09.24 14:54:40 | - | 82,338 |
13.09.24 14:54:33 | - | 82,356 |
13.09.24 14:54:26 | - | 82,350 |
13.09.24 14:54:20 | - | 82,370 |
13.09.24 14:54:17 | - | 82,330 |
13.09.24 14:54:12 | - | 82,344 |
13.09.24 14:54:12 | - | 82,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:05 | - | 82,362 |
13.09.24 14:53:59 | - | 82,354 |
13.09.24 14:53:51 | - | 82,342 |
13.09.24 14:53:41 | - | 82,300 |
13.09.24 14:53:25 | - | 82,358 |
13.09.24 14:53:21 | - | 82,302 |
13.09.24 14:53:15 | - | 82,328 |
13.09.24 14:53:06 | - | 82,306 |
13.09.24 14:52:57 | - | 82,286 |
13.09.24 14:52:57 | - | 82,286 |
13.09.24 14:52:57 | - | 82,286 |
13.09.24 14:52:57 | - | 82,286 |
13.09.24 14:52:57 | - | 82,286 |
13.09.24 14:52:57 | - | 82,286 |
13.09.24 14:52:57 | - | 82,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:47 | - | 82,356 |
13.09.24 14:52:47 | - | 82,356 |
13.09.24 14:50:00 | - | 82,380 |
13.09.24 14:49:50 | - | 82,372 |
13.09.24 14:44:26 | - | 82,365 |
13.09.24 14:43:56 | - | 82,366 |
13.09.24 14:43:54 | - | 82,334 |
13.09.24 14:43:33 | - | 82,344 |
13.09.24 14:43:10 | - | 82,375 |
13.09.24 14:42:40 | - | 82,388 |
13.09.24 14:42:24 | - | 82,398 |
13.09.24 14:42:10 | - | 82,352 |
13.09.24 14:41:54 | - | 82,318 |
13.09.24 14:41:36 | - | 82,362 |
13.09.24 14:41:11 | - | 82,316 |