iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:01 | - | 83,088 |
04.10.24 17:36:07 | - | 83,088 |
04.10.24 17:28:06 | - | 83,344 |
04.10.24 17:27:44 | - | 83,346 |
04.10.24 17:20:12 | - | 83,346 |
04.10.24 17:19:42 | - | 83,346 |
04.10.24 17:19:32 | - | 83,346 |
04.10.24 17:17:59 | - | 83,346 |
04.10.24 17:17:29 | - | 83,346 |
04.10.24 17:17:21 | - | 83,344 |
04.10.24 17:16:32 | - | 83,310 |
04.10.24 17:15:28 | - | 83,322 |
04.10.24 17:15:08 | - | 83,336 |
04.10.24 17:15:08 | - | 83,336 |
04.10.24 17:12:39 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:09 | - | 83,344 |
04.10.24 17:12:02 | - | 83,356 |
04.10.24 17:11:07 | - | 83,360 |
04.10.24 17:10:49 | - | 83,352 |
04.10.24 17:10:14 | - | 83,354 |
04.10.24 17:09:42 | - | 83,350 |
04.10.24 17:03:19 | - | 83,302 |
04.10.24 17:02:11 | - | 83,302 |
04.10.24 17:01:55 | - | 83,302 |
04.10.24 17:00:29 | - | 83,302 |
04.10.24 17:00:02 | - | 83,302 |
04.10.24 17:00:02 | - | 83,302 |
04.10.24 17:00:02 | - | 83,302 |
04.10.24 17:00:02 | - | 83,302 |
04.10.24 17:00:02 | - | 83,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:02 | - | 83,302 |
04.10.24 17:00:02 | - | 83,302 |
04.10.24 17:00:02 | - | 83,302 |
04.10.24 16:58:44 | - | 83,304 |
04.10.24 16:57:18 | - | 83,348 |
04.10.24 16:56:15 | - | 83,348 |
04.10.24 16:53:59 | - | 83,304 |
04.10.24 16:53:15 | - | 83,268 |
04.10.24 16:52:12 | - | 83,332 |
04.10.24 16:51:42 | - | 83,332 |
04.10.24 16:50:56 | - | 83,332 |
04.10.24 16:48:47 | - | 83,374 |
04.10.24 16:47:07 | - | 83,374 |
04.10.24 16:46:22 | - | 83,374 |
04.10.24 16:45:40 | - | 83,374 |