iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:36:42 | 106 | 86,890 |
21.08.24 16:20:33 | 14 | 86,760 |
21.08.24 15:37:53 | 200 | 86,750 |
21.08.24 15:36:37 | 312 | 86,740 |
21.08.24 15:16:15 | 4 | 86,610 |
21.08.24 15:06:09 | 58 | 86,660 |
21.08.24 14:31:15 | 40 | 86,650 |
21.08.24 13:12:07 | 0 | 86,680 |
21.08.24 13:02:01 | 99 | 86,620 |
21.08.24 13:00:52 | 190 | 86,620 |
21.08.24 12:53:19 | 3 | 86,610 |
21.08.24 11:01:53 | 1 | 86,590 |
21.08.24 09:23:36 | 2 | 86,610 |
21.08.24 09:14:25 | 1 | 86,650 |
21.08.24 09:14:25 | 2 | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:37 | 1 | 86,720 |
21.08.24 09:04:02 | 33 | 86,690 |
20.08.24 17:36:10 | 0 | 86,680 |
20.08.24 17:26:04 | 18 | 86,770 |
20.08.24 16:45:26 | 1 | 86,730 |
20.08.24 16:44:11 | 26 | 86,730 |
20.08.24 16:35:29 | 3 | 86,700 |
20.08.24 16:17:31 | 33 | 86,760 |
20.08.24 15:45:11 | 1 | 86,860 |
20.08.24 15:03:38 | 1 | 86,730 |
20.08.24 14:36:48 | 13 | 86,850 |
20.08.24 14:31:07 | 3 | 86,870 |
20.08.24 14:02:26 | 903 | 86,900 |
20.08.24 14:02:20 | 5,24 Tsd. | 86,900 |
20.08.24 14:02:20 | 161 | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:24:09 | 12 | 86,890 |
20.08.24 13:12:18 | 0 | 86,920 |
20.08.24 12:37:18 | 1 | 86,970 |
20.08.24 12:06:37 | 1 | 86,870 |
20.08.24 12:06:37 | 1 | 86,870 |
20.08.24 11:35:26 | 1 | 86,940 |
20.08.24 11:35:26 | 2 | 86,940 |
20.08.24 11:12:49 | 5 | 86,870 |
20.08.24 11:02:23 | 19 | 86,910 |