iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:05:44 | 1 | 86,630 |
23.08.24 09:05:44 | 1 | 86,630 |
23.08.24 09:04:40 | 1 | 86,640 |
23.08.24 09:04:21 | 62 | 86,650 |
22.08.24 17:36:12 | 591 | 86,720 |
22.08.24 17:26:35 | 8 | 86,680 |
22.08.24 16:34:10 | 47 | 86,970 |
22.08.24 16:28:26 | 19 | 87,040 |
22.08.24 16:05:19 | 6 | 87,020 |
22.08.24 16:00:14 | 2 | 87,460 |
22.08.24 15:45:39 | 1 | 87,030 |
22.08.24 15:44:25 | 394 | 87,140 |
22.08.24 15:44:25 | 492 | 87,130 |
22.08.24 15:40:38 | 1 | 87,090 |
22.08.24 15:32:25 | 2 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:21:12 | 1 | 86,940 |
22.08.24 13:58:42 | 2,66 Tsd. | 86,970 |
22.08.24 13:58:42 | 1,16 Tsd. | 86,960 |
22.08.24 13:58:42 | 866 | 86,970 |
22.08.24 13:58:42 | 19 | 86,960 |
22.08.24 13:58:18 | 19 | 86,910 |
22.08.24 13:50:58 | 1 | 86,900 |
22.08.24 13:44:06 | 19 | 86,890 |
22.08.24 13:12:06 | 0 | 86,860 |
22.08.24 13:08:24 | 19 | 86,840 |
22.08.24 11:58:02 | 15 | 86,830 |
22.08.24 11:26:06 | 1 | 86,890 |
22.08.24 11:26:06 | 19 | 86,860 |
22.08.24 11:06:05 | 225 | 86,880 |
22.08.24 11:05:58 | 65 | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:05:58 | 207 | 86,870 |
22.08.24 11:05:58 | 653 | 86,870 |
22.08.24 09:43:47 | 15 | 86,800 |
22.08.24 09:15:04 | 20 | 86,470 |
22.08.24 09:04:45 | 1 | 86,540 |
22.08.24 09:04:41 | 1 | 86,760 |
22.08.24 09:04:40 | 1 | 86,760 |
22.08.24 09:04:14 | 1 | 86,700 |
21.08.24 17:36:20 | 0 | 86,640 |
21.08.24 17:29:36 | 35 | 86,580 |
21.08.24 17:27:58 | 120 | 86,620 |
21.08.24 17:25:44 | 2 | 86,680 |
21.08.24 17:15:23 | 1 | 86,740 |
21.08.24 17:00:23 | 31 | 86,570 |
21.08.24 16:45:06 | 1 | 86,890 |