iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:14 | 0 | 86,460 |
27.08.24 17:28:41 | 14 | 86,560 |
27.08.24 16:45:31 | 3 | 86,630 |
27.08.24 16:01:09 | 1 | 86,530 |
27.08.24 15:47:40 | 1 | 86,650 |
27.08.24 15:14:10 | 20 | 86,360 |
27.08.24 15:10:30 | 52 | 86,370 |
27.08.24 15:04:41 | 1 | 86,340 |
27.08.24 14:11:35 | 1 | 86,530 |
27.08.24 13:12:11 | 0 | 86,480 |
27.08.24 13:07:56 | 2 | 86,420 |
27.08.24 13:06:18 | 5 | 86,400 |
27.08.24 13:05:45 | 10 | 86,380 |
27.08.24 13:05:45 | 1 | 86,400 |
27.08.24 13:01:06 | 2 | 86,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:26:37 | 1 | 86,500 |
27.08.24 11:59:11 | 5 | 86,480 |
27.08.24 11:04:35 | 89 | 86,560 |
27.08.24 11:04:35 | 161 | 86,550 |
27.08.24 10:35:12 | 129 | 86,610 |
27.08.24 10:35:12 | 14 | 86,580 |
27.08.24 10:35:12 | 52 | 86,570 |
27.08.24 09:49:28 | 130 | 86,500 |
27.08.24 09:49:28 | 20 | 86,520 |
27.08.24 09:42:05 | 2 | 86,510 |
27.08.24 09:37:33 | 1 | 86,510 |
27.08.24 09:35:42 | 1 | 86,490 |
27.08.24 09:30:12 | 1 | 86,560 |
27.08.24 09:29:15 | 1 | 86,500 |
27.08.24 09:05:42 | 1 | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:50 | 1 | 86,650 |
27.08.24 09:04:45 | 1 | 86,650 |
27.08.24 09:04:44 | 1 | 86,650 |
27.08.24 09:04:21 | 59 | 86,630 |
26.08.24 17:36:21 | 0 | 86,570 |
26.08.24 17:14:06 | 5 | 86,630 |
26.08.24 16:45:15 | 1 | 86,670 |
26.08.24 16:45:15 | 2 | 86,670 |
26.08.24 16:44:45 | 1 | 86,650 |
26.08.24 16:02:28 | 1 | 86,870 |
26.08.24 15:45:11 | 1 | 86,810 |
26.08.24 15:22:08 | 1 | 86,790 |
26.08.24 15:03:41 | 1 | 86,750 |
26.08.24 14:34:10 | 1 | 86,690 |
26.08.24 13:50:06 | 1 | 86,630 |