iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:22:08 | 1 | 86,790 |
26.08.24 15:03:41 | 1 | 86,750 |
26.08.24 14:34:10 | 1 | 86,690 |
26.08.24 13:50:06 | 1 | 86,630 |
26.08.24 13:48:10 | 1 | 86,580 |
26.08.24 13:43:21 | 121 | 86,630 |
26.08.24 13:12:28 | 0 | 86,570 |
26.08.24 12:56:06 | 1 | 86,600 |
26.08.24 12:55:21 | 5 | 86,520 |
26.08.24 12:55:21 | 1 | 86,540 |
26.08.24 12:50:36 | 1 | 86,610 |
26.08.24 11:52:30 | 14 | 86,500 |
26.08.24 11:40:07 | 1 | 86,500 |
26.08.24 11:25:42 | 1 | 86,520 |
26.08.24 11:19:09 | 1 | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:25:06 | 1 | 86,510 |
26.08.24 10:07:34 | 1 | 86,450 |
26.08.24 10:07:34 | 1 | 86,450 |
26.08.24 10:03:41 | 1 | 86,510 |
26.08.24 10:03:41 | 1 | 86,510 |
26.08.24 09:04:45 | 1 | 86,480 |
26.08.24 09:04:42 | 1 | 86,480 |
26.08.24 09:04:24 | 33 | 86,410 |
23.08.24 17:36:01 | 0 | 86,270 |
23.08.24 17:26:00 | 5 | 86,280 |
23.08.24 17:00:08 | 16 | 86,270 |
23.08.24 16:54:58 | 1 | 86,100 |
23.08.24 16:17:30 | 1 | 86,530 |
23.08.24 16:17:06 | 400 | 86,640 |
23.08.24 15:48:52 | 1 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:48:52 | 1 | 86,800 |
23.08.24 15:44:08 | 147 | 86,740 |
23.08.24 15:32:53 | 1 | 86,870 |
23.08.24 15:32:53 | 7 | 86,860 |
23.08.24 15:29:59 | 2 | 87,070 |
23.08.24 15:26:23 | 19 | 86,900 |
23.08.24 15:22:54 | 16 | 86,970 |
23.08.24 15:20:54 | 19 | 86,930 |
23.08.24 14:12:43 | 19 | 86,790 |
23.08.24 13:28:45 | 3 | 86,890 |
23.08.24 13:15:11 | 1 | 86,870 |
23.08.24 13:12:01 | 0 | 86,830 |
23.08.24 13:05:10 | 1 | 86,750 |
23.08.24 11:02:34 | 19 | 86,700 |
23.08.24 10:22:17 | 1 | 86,700 |