iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:20 | 56 | 82,454 |
09.09.24 14:17:20 | 40 | 82,452 |
09.09.24 13:12:18 | 0 | 82,474 |
09.09.24 11:49:32 | 1 | 82,314 |
09.09.24 11:12:19 | 38 | 82,262 |
09.09.24 09:04:26 | 23 | 82,506 |
06.09.24 17:36:24 | 0 | 82,142 |
06.09.24 17:18:48 | 831 | 82,230 |
06.09.24 16:13:36 | 14 | 82,082 |
06.09.24 16:11:07 | 23 | 82,296 |
06.09.24 13:12:08 | 0 | 82,092 |
06.09.24 11:30:15 | 61 | 82,172 |
06.09.24 11:01:41 | 35 | 81,770 |
06.09.24 10:39:43 | 45 | 82,158 |
06.09.24 09:04:22 | 0 | 82,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:15 | 0 | 82,062 |
05.09.24 17:25:54 | 12 | 82,184 |
05.09.24 15:54:45 | 5 | 82,210 |
05.09.24 15:54:30 | 29 | 82,064 |
05.09.24 15:07:48 | 35 | 82,058 |
05.09.24 13:44:19 | 159 | 81,914 |
05.09.24 13:12:21 | 0 | 81,854 |
05.09.24 13:06:17 | 11 | 81,850 |
05.09.24 12:52:29 | 81 | 81,810 |
05.09.24 12:26:25 | 1,17 Tsd. | 81,930 |
05.09.24 09:04:19 | 0 | 82,118 |
Keine Daten verfügbar