iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:09:13 | 1 | 80,880 |
| 01.10.24 13:08:46 | 1 | 80,880 |
| 01.10.24 13:08:31 | 1 | 80,880 |
| 01.10.24 13:08:21 | 37 | 80,880 |
| 01.10.24 13:08:20 | 1 | 80,880 |
| 01.10.24 13:08:09 | 50 | 80,860 |
| 01.10.24 13:07:15 | 4 | 80,880 |
| 01.10.24 13:07:08 | 1 | 80,870 |
| 01.10.24 13:06:14 | 57 | 80,870 |
| 01.10.24 13:06:06 | 50 | 80,880 |
| 01.10.24 13:05:22 | 7 | 80,910 |
| 01.10.24 13:05:20 | 1 | 80,910 |
| 01.10.24 13:04:42 | 1 | 80,910 |
| 01.10.24 13:04:08 | 1 | 80,920 |
| 01.10.24 13:03:46 | 1 | 80,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:45 | 16 | 80,900 |
| 01.10.24 13:03:33 | 1 | 80,920 |
| 01.10.24 13:03:22 | 8 | 80,920 |
| 01.10.24 13:03:22 | 1 | 80,920 |
| 01.10.24 13:03:15 | 315 | 80,910 |
| 01.10.24 13:01:49 | 1,85 Tsd. | 80,900 |
| 01.10.24 13:01:45 | 1 | 80,930 |
| 01.10.24 13:01:36 | 20 | 80,930 |
| 01.10.24 13:01:21 | 50 | 80,940 |
| 01.10.24 13:00:46 | 1 | 80,930 |
| 01.10.24 13:00:25 | 1 | 80,930 |
| 01.10.24 12:59:54 | 1 | 80,940 |
| 01.10.24 12:59:21 | 60 | 80,920 |
| 01.10.24 12:58:40 | 3 | 80,920 |
| 01.10.24 12:58:40 | 1 | 80,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:35 | 248 | 80,950 |
| 01.10.24 12:58:13 | 1 | 80,950 |
| 01.10.24 12:58:05 | 1 | 80,940 |
| 01.10.24 12:57:00 | 197 | 80,940 |
| 01.10.24 12:56:57 | 5 | 80,940 |
| 01.10.24 12:56:52 | 2 | 80,930 |
| 01.10.24 12:56:26 | 4 | 80,930 |
| 01.10.24 12:56:00 | 1 | 80,910 |
| 01.10.24 12:52:55 | 1 | 80,900 |
| 01.10.24 12:52:55 | 3 | 80,900 |
| 01.10.24 12:52:20 | 20 | 80,900 |
| 01.10.24 12:52:17 | 3,28 Tsd. | 80,890 |
| 01.10.24 12:50:26 | 1 | 80,910 |
| 01.10.24 12:49:16 | 1 | 80,900 |
| 01.10.24 12:49:06 | 840 | 80,860 |