iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:37:36 | 250 | 80,890 |
| 01.10.24 13:37:14 | 9 | 80,890 |
| 01.10.24 13:36:30 | 5 | 80,890 |
| 01.10.24 13:36:30 | 1 | 80,890 |
| 01.10.24 13:34:16 | 1 | 80,890 |
| 01.10.24 13:33:31 | 1 | 80,900 |
| 01.10.24 13:33:21 | 1 | 80,900 |
| 01.10.24 13:33:09 | 17 | 80,900 |
| 01.10.24 13:32:42 | 1 | 80,900 |
| 01.10.24 13:32:33 | 1 | 80,900 |
| 01.10.24 13:31:51 | 12 | 80,900 |
| 01.10.24 13:31:04 | 2 | 80,900 |
| 01.10.24 13:29:47 | 3 | 80,900 |
| 01.10.24 13:27:55 | 50 | 80,900 |
| 01.10.24 13:26:50 | 1 | 80,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:26:25 | 1 | 80,890 |
| 01.10.24 13:24:43 | 1 | 80,880 |
| 01.10.24 13:24:34 | 39 | 80,880 |
| 01.10.24 13:23:59 | 1 | 80,880 |
| 01.10.24 13:23:29 | 3 | 80,890 |
| 01.10.24 13:22:17 | 1 | 80,890 |
| 01.10.24 13:22:17 | 1 | 80,890 |
| 01.10.24 13:21:11 | 1 | 80,880 |
| 01.10.24 13:20:09 | 1 | 80,880 |
| 01.10.24 13:19:17 | 1 | 80,870 |
| 01.10.24 13:18:11 | 37 | 80,860 |
| 01.10.24 13:17:54 | 2 | 80,860 |
| 01.10.24 13:17:53 | 1 | 80,860 |
| 01.10.24 13:17:46 | 1 | 80,870 |
| 01.10.24 13:17:17 | 3 | 80,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:17:12 | 1 | 80,880 |
| 01.10.24 13:17:05 | 2 | 80,880 |
| 01.10.24 13:16:47 | 7 | 80,890 |
| 01.10.24 13:16:47 | 1 | 80,890 |
| 01.10.24 13:16:24 | 2 | 80,900 |
| 01.10.24 13:15:42 | 6 | 80,910 |
| 01.10.24 13:15:11 | 1 | 80,910 |
| 01.10.24 13:14:41 | 389 | 80,890 |
| 01.10.24 13:14:41 | 1 | 80,900 |
| 01.10.24 13:14:40 | 138 | 80,910 |
| 01.10.24 13:14:24 | 1 | 80,910 |
| 01.10.24 13:13:40 | 12 | 80,900 |
| 01.10.24 13:12:53 | 1 | 80,910 |
| 01.10.24 13:12:52 | 8 | 80,910 |
| 01.10.24 13:12:17 | 1 | 80,910 |