iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:26 | 0 | 33,120 |
19.05.25 19:00:49 | 0 | 33,075 |
19.05.25 18:45:50 | 0 | 33,060 |
19.05.25 18:30:44 | 0 | 33,075 |
19.05.25 18:15:40 | 0 | 33,065 |
19.05.25 18:00:51 | 0 | 33,055 |
19.05.25 17:45:42 | 0 | 33,020 |
19.05.25 17:30:51 | 0 | 32,990 |
19.05.25 17:15:36 | 0 | 33,015 |
19.05.25 17:00:54 | 0 | 33,005 |
19.05.25 16:45:41 | 0 | 33,005 |
19.05.25 16:30:48 | 0 | 33,015 |
19.05.25 16:15:29 | 0 | 33,015 |
19.05.25 16:00:44 | 0 | 32,920 |
19.05.25 15:45:37 | 0 | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:39 | 0 | 32,940 |
19.05.25 15:15:44 | 0 | 32,925 |
19.05.25 15:00:49 | 0 | 32,930 |
19.05.25 14:45:35 | 0 | 32,965 |
19.05.25 14:42:12 | 0 | 32,965 |
19.05.25 14:35:45 | 0 | 32,965 |
19.05.25 14:30:41 | 0 | 32,965 |
19.05.25 14:15:33 | 0 | 32,965 |
19.05.25 14:00:46 | 0 | 32,965 |
19.05.25 13:45:41 | 0 | 32,965 |
19.05.25 13:30:39 | 0 | 32,965 |
19.05.25 13:15:25 | 0 | 32,965 |
19.05.25 13:00:41 | 0 | 32,965 |
19.05.25 12:45:26 | 0 | 32,965 |
19.05.25 12:30:39 | 0 | 32,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:16:07 | 0 | 32,925 |
19.05.25 11:45:38 | 0 | 32,940 |
19.05.25 11:30:43 | 0 | 32,965 |
19.05.25 11:00:57 | 0 | 32,965 |
19.05.25 10:30:51 | 0 | 33,000 |
19.05.25 09:30:58 | 0 | 33,135 |
19.05.25 09:15:55 | 0 | 33,105 |
19.05.25 08:45:51 | 0 | 32,975 |
19.05.25 08:30:49 | 0 | 33,050 |
19.05.25 08:15:57 | 0 | 33,110 |
19.05.25 08:01:29 | 0 | 32,985 |
16.05.25 21:56:51 | 0 | 33,380 |
16.05.25 21:45:40 | 0 | 33,380 |
16.05.25 21:30:52 | 0 | 33,395 |
16.05.25 21:15:23 | 0 | 33,385 |