iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:30:50 | 0 | 32,865 |
22.05.25 19:15:22 | 0 | 32,785 |
22.05.25 19:00:46 | 0 | 32,795 |
22.05.25 18:45:48 | 0 | 32,795 |
22.05.25 18:30:48 | 0 | 32,790 |
22.05.25 18:15:33 | 0 | 32,830 |
22.05.25 18:00:49 | 0 | 32,810 |
22.05.25 17:45:38 | 0 | 32,785 |
22.05.25 17:30:50 | 0 | 32,755 |
22.05.25 17:15:37 | 0 | 32,820 |
22.05.25 17:00:56 | 0 | 32,810 |
22.05.25 16:45:38 | 0 | 32,780 |
22.05.25 16:30:50 | 0 | 32,755 |
22.05.25 16:15:37 | 0 | 32,745 |
22.05.25 16:00:46 | 0 | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:36 | 0 | 32,695 |
22.05.25 15:30:45 | 0 | 32,665 |
22.05.25 15:15:35 | 0 | 32,695 |
22.05.25 15:00:57 | 0 | 32,695 |
22.05.25 14:45:40 | 0 | 32,695 |
22.05.25 14:42:19 | 0 | 32,695 |
22.05.25 14:35:52 | 0 | 32,650 |
22.05.25 14:30:52 | 0 | 32,630 |
22.05.25 14:15:34 | 0 | 32,610 |
22.05.25 14:00:56 | 0 | 32,695 |
22.05.25 13:45:49 | 0 | 32,695 |
22.05.25 13:30:51 | 0 | 32,710 |
22.05.25 13:15:30 | 0 | 32,715 |
22.05.25 13:00:51 | 0 | 32,725 |
22.05.25 12:45:32 | 0 | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:48 | 0 | 32,735 |
22.05.25 12:16:13 | 0 | 32,745 |
22.05.25 11:45:40 | 0 | 32,755 |
22.05.25 11:30:52 | 0 | 32,755 |
22.05.25 11:01:05 | 0 | 32,695 |
22.05.25 10:31:04 | 0 | 32,675 |
22.05.25 09:31:07 | 0 | 32,750 |
22.05.25 09:16:08 | 0 | 32,710 |
22.05.25 08:45:55 | 0 | 32,700 |
22.05.25 08:30:52 | 0 | 32,695 |
22.05.25 08:15:59 | 0 | 32,715 |
22.05.25 08:01:43 | 0 | 32,760 |
21.05.25 21:56:52 | 0 | 32,755 |
21.05.25 21:45:43 | 0 | 32,770 |
21.05.25 21:30:49 | 0 | 32,710 |