iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:00:47 | 0 | 32,665 |
28.05.25 18:45:43 | 0 | 32,660 |
28.05.25 18:30:44 | 0 | 32,650 |
28.05.25 18:15:38 | 0 | 32,645 |
28.05.25 18:00:45 | 0 | 32,640 |
28.05.25 17:45:35 | 0 | 32,645 |
28.05.25 17:30:46 | 0 | 32,665 |
28.05.25 17:15:38 | 0 | 32,695 |
28.05.25 17:00:51 | 0 | 32,725 |
28.05.25 16:45:34 | 0 | 32,675 |
28.05.25 16:30:43 | 0 | 32,675 |
28.05.25 16:15:36 | 0 | 32,675 |
28.05.25 16:00:45 | 0 | 32,685 |
28.05.25 15:45:38 | 0 | 32,705 |
28.05.25 15:30:47 | 0 | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:15:52 | 0 | 32,745 |
28.05.25 15:00:54 | 0 | 32,745 |
28.05.25 14:45:38 | 0 | 32,745 |
28.05.25 14:42:11 | 0 | 32,745 |
28.05.25 14:35:49 | 0 | 32,735 |
28.05.25 14:30:43 | 0 | 32,740 |
28.05.25 14:15:32 | 0 | 32,735 |
28.05.25 14:00:50 | 0 | 32,730 |
28.05.25 13:45:48 | 0 | 32,720 |
28.05.25 13:30:42 | 0 | 32,720 |
28.05.25 13:15:24 | 0 | 32,705 |
28.05.25 13:00:42 | 0 | 32,705 |
28.05.25 12:45:25 | 0 | 32,700 |
28.05.25 12:30:42 | 0 | 32,700 |
28.05.25 12:16:02 | 0 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:45:37 | 0 | 32,725 |
28.05.25 11:30:45 | 0 | 32,725 |
28.05.25 11:01:01 | 0 | 32,725 |
28.05.25 10:30:55 | 0 | 32,725 |
28.05.25 09:30:59 | 0 | 32,735 |
28.05.25 09:16:00 | 0 | 32,735 |
28.05.25 08:45:53 | 0 | 32,565 |
28.05.25 08:30:53 | 0 | 32,565 |
28.05.25 08:16:00 | 0 | 32,570 |
28.05.25 08:01:35 | 0 | 32,545 |
27.05.25 21:56:53 | 0 | 32,655 |
27.05.25 21:45:40 | 0 | 32,630 |
27.05.25 21:30:42 | 0 | 32,610 |
27.05.25 21:15:29 | 0 | 32,620 |
27.05.25 21:00:42 | 0 | 32,605 |