iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:09 | 0 | 32,475 |
23.05.25 14:45:51 | 0 | 32,475 |
23.05.25 14:42:24 | 0 | 32,475 |
23.05.25 14:36:02 | 0 | 32,475 |
23.05.25 14:30:59 | 0 | 32,475 |
23.05.25 14:15:39 | 0 | 32,430 |
23.05.25 14:01:04 | 0 | 32,450 |
23.05.25 13:46:04 | 0 | 32,635 |
23.05.25 13:31:00 | 0 | 32,715 |
23.05.25 13:15:40 | 0 | 32,795 |
23.05.25 13:01:04 | 0 | 32,800 |
23.05.25 12:45:39 | 0 | 32,800 |
23.05.25 12:31:01 | 0 | 32,800 |
23.05.25 12:16:40 | 0 | 32,800 |
23.05.25 12:16:09 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:45:39 | 0 | 32,800 |
23.05.25 11:30:50 | 0 | 32,800 |
23.05.25 11:01:04 | 0 | 32,845 |
23.05.25 10:31:02 | 0 | 32,880 |
23.05.25 09:31:02 | 0 | 32,835 |
23.05.25 09:15:31 | 0 | 32,785 |
23.05.25 08:45:53 | 0 | 32,710 |
23.05.25 08:30:49 | 0 | 32,755 |
23.05.25 08:16:01 | 0 | 32,710 |
23.05.25 08:01:45 | 0 | 32,785 |
22.05.25 21:56:52 | 0 | 32,770 |
22.05.25 21:45:38 | 0 | 32,780 |
22.05.25 21:30:48 | 0 | 32,855 |
22.05.25 21:15:31 | 0 | 32,850 |
22.05.25 21:00:47 | 0 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:48 | 0 | 32,855 |
22.05.25 20:30:51 | 0 | 32,870 |
22.05.25 20:15:25 | 0 | 32,870 |
22.05.25 20:00:42 | 0 | 32,880 |
22.05.25 19:45:46 | 0 | 32,900 |
22.05.25 19:30:50 | 0 | 32,865 |
22.05.25 19:15:22 | 0 | 32,785 |
22.05.25 19:00:46 | 0 | 32,795 |
22.05.25 18:45:48 | 0 | 32,795 |
22.05.25 18:30:48 | 0 | 32,790 |
22.05.25 18:15:33 | 0 | 32,830 |
22.05.25 18:00:49 | 0 | 32,810 |
22.05.25 17:45:38 | 0 | 32,785 |
22.05.25 17:30:50 | 0 | 32,755 |
22.05.25 17:15:37 | 0 | 32,820 |