iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:49 | 0 | 32,465 |
26.05.25 08:45:53 | 0 | 32,450 |
26.05.25 08:30:46 | 0 | 32,470 |
26.05.25 08:15:56 | 0 | 32,475 |
26.05.25 08:01:26 | 0 | 32,465 |
23.05.25 21:56:48 | 0 | 32,560 |
23.05.25 21:45:27 | 0 | 32,580 |
23.05.25 21:30:33 | 0 | 32,565 |
23.05.25 21:15:25 | 0 | 32,595 |
23.05.25 21:00:57 | 0 | 32,570 |
23.05.25 20:45:54 | 0 | 32,610 |
23.05.25 20:30:57 | 0 | 32,580 |
23.05.25 20:15:36 | 0 | 32,610 |
23.05.25 20:00:55 | 0 | 32,610 |
23.05.25 19:45:52 | 0 | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:56 | 0 | 32,630 |
23.05.25 19:15:28 | 0 | 32,595 |
23.05.25 19:00:58 | 0 | 32,560 |
23.05.25 18:45:53 | 0 | 32,575 |
23.05.25 18:30:55 | 0 | 32,560 |
23.05.25 18:15:48 | 0 | 32,545 |
23.05.25 18:00:58 | 0 | 32,545 |
23.05.25 17:45:47 | 0 | 32,575 |
23.05.25 17:31:05 | 0 | 32,560 |
23.05.25 17:15:47 | 0 | 32,595 |
23.05.25 17:01:11 | 0 | 32,630 |
23.05.25 16:45:43 | 0 | 32,630 |
23.05.25 16:30:57 | 0 | 32,630 |
23.05.25 16:15:29 | 0 | 32,595 |
23.05.25 16:00:56 | 0 | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:45 | 0 | 32,565 |
23.05.25 15:30:58 | 0 | 32,375 |
23.05.25 15:15:48 | 0 | 32,475 |
23.05.25 15:01:09 | 0 | 32,475 |
23.05.25 14:45:51 | 0 | 32,475 |
23.05.25 14:42:24 | 0 | 32,475 |
23.05.25 14:36:02 | 0 | 32,475 |
23.05.25 14:30:59 | 0 | 32,475 |
23.05.25 14:15:39 | 0 | 32,430 |
23.05.25 14:01:04 | 0 | 32,450 |
23.05.25 13:46:04 | 0 | 32,635 |
23.05.25 13:31:00 | 0 | 32,715 |
23.05.25 13:15:40 | 0 | 32,795 |
23.05.25 13:01:04 | 0 | 32,800 |
23.05.25 12:45:39 | 0 | 32,800 |