iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:35:35 | 0 | 32,650 |
26.05.25 14:30:37 | 0 | 32,650 |
26.05.25 14:15:26 | 0 | 32,645 |
26.05.25 14:00:41 | 0 | 32,645 |
26.05.25 13:45:36 | 0 | 32,640 |
26.05.25 13:30:39 | 0 | 32,620 |
26.05.25 13:15:21 | 0 | 32,625 |
26.05.25 13:00:39 | 0 | 32,625 |
26.05.25 12:45:21 | 0 | 32,630 |
26.05.25 12:30:42 | 0 | 32,635 |
26.05.25 12:16:01 | 0 | 32,640 |
26.05.25 11:45:33 | 0 | 32,640 |
26.05.25 11:30:49 | 0 | 32,640 |
26.05.25 11:00:55 | 0 | 32,610 |
26.05.25 10:30:58 | 0 | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:57 | 0 | 32,490 |
26.05.25 09:15:49 | 0 | 32,465 |
26.05.25 08:45:53 | 0 | 32,450 |
26.05.25 08:30:46 | 0 | 32,470 |
26.05.25 08:15:56 | 0 | 32,475 |
26.05.25 08:01:26 | 0 | 32,465 |
23.05.25 21:56:48 | 0 | 32,560 |
23.05.25 21:45:27 | 0 | 32,580 |
23.05.25 21:30:33 | 0 | 32,565 |
23.05.25 21:15:25 | 0 | 32,595 |
23.05.25 21:00:57 | 0 | 32,570 |
23.05.25 20:45:54 | 0 | 32,610 |
23.05.25 20:30:57 | 0 | 32,580 |
23.05.25 20:15:36 | 0 | 32,610 |
23.05.25 20:00:55 | 0 | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:52 | 0 | 32,590 |
23.05.25 19:30:56 | 0 | 32,630 |
23.05.25 19:15:28 | 0 | 32,595 |
23.05.25 19:00:58 | 0 | 32,560 |
23.05.25 18:45:53 | 0 | 32,575 |
23.05.25 18:30:55 | 0 | 32,560 |
23.05.25 18:15:48 | 0 | 32,545 |
23.05.25 18:00:58 | 0 | 32,545 |
23.05.25 17:45:47 | 0 | 32,575 |
23.05.25 17:31:05 | 0 | 32,560 |
23.05.25 17:15:47 | 0 | 32,595 |
23.05.25 17:01:11 | 0 | 32,630 |
23.05.25 16:45:43 | 0 | 32,630 |
23.05.25 16:30:57 | 0 | 32,630 |
23.05.25 16:15:29 | 0 | 32,595 |