iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:30:40 | 0 | 32,945 |
21.05.25 18:15:37 | 0 | 32,945 |
21.05.25 18:00:47 | 0 | 32,950 |
21.05.25 17:45:35 | 0 | 32,955 |
21.05.25 17:30:47 | 0 | 32,950 |
21.05.25 17:15:32 | 0 | 33,015 |
21.05.25 17:00:51 | 0 | 33,090 |
21.05.25 16:45:34 | 0 | 33,050 |
21.05.25 16:30:47 | 0 | 33,070 |
21.05.25 16:15:32 | 0 | 33,060 |
21.05.25 16:00:44 | 0 | 33,105 |
21.05.25 15:45:35 | 0 | 33,155 |
21.05.25 15:30:44 | 0 | 33,120 |
21.05.25 15:15:43 | 0 | 33,130 |
21.05.25 15:00:48 | 0 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:33 | 0 | 33,140 |
21.05.25 14:42:11 | 0 | 33,135 |
21.05.25 14:35:42 | 0 | 33,135 |
21.05.25 14:30:43 | 0 | 33,140 |
21.05.25 14:15:33 | 0 | 33,055 |
21.05.25 14:00:45 | 0 | 33,055 |
21.05.25 13:45:41 | 0 | 33,030 |
21.05.25 13:30:44 | 0 | 33,030 |
21.05.25 13:15:25 | 0 | 33,030 |
21.05.25 13:00:42 | 0 | 33,015 |
21.05.25 12:45:25 | 0 | 32,945 |
21.05.25 12:30:41 | 0 | 33,010 |
21.05.25 12:16:07 | 0 | 33,015 |
21.05.25 11:45:36 | 0 | 32,975 |
21.05.25 11:30:46 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:01:10 | 0 | 32,985 |
21.05.25 10:30:56 | 0 | 33,040 |
21.05.25 09:30:57 | 0 | 33,005 |
21.05.25 09:15:59 | 0 | 33,015 |
21.05.25 08:45:54 | 0 | 33,010 |
21.05.25 08:30:50 | 0 | 33,085 |
21.05.25 08:16:02 | 0 | 33,060 |
21.05.25 08:01:34 | 0 | 33,125 |
20.05.25 21:56:42 | 0 | 33,065 |
20.05.25 21:45:24 | 0 | 33,065 |
20.05.25 21:30:28 | 0 | 33,060 |
20.05.25 21:15:17 | 0 | 33,055 |
20.05.25 21:00:31 | 0 | 33,030 |
20.05.25 20:45:32 | 0 | 33,030 |
20.05.25 20:30:31 | 0 | 33,025 |