iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:28 | 0 | 32,360 |
26.05.25 21:56:50 | 0 | 32,530 |
26.05.25 21:45:24 | 0 | 32,540 |
26.05.25 21:30:39 | 0 | 32,535 |
26.05.25 21:15:23 | 0 | 32,540 |
26.05.25 21:00:31 | 0 | 32,530 |
26.05.25 20:45:35 | 0 | 32,535 |
26.05.25 20:30:41 | 0 | 32,530 |
26.05.25 20:15:21 | 0 | 32,540 |
26.05.25 20:00:34 | 0 | 32,540 |
26.05.25 19:45:34 | 0 | 32,540 |
26.05.25 19:30:39 | 0 | 32,540 |
26.05.25 19:15:19 | 0 | 32,535 |
26.05.25 19:00:39 | 0 | 32,535 |
26.05.25 18:45:36 | 0 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:30:40 | 0 | 32,530 |
26.05.25 18:15:32 | 0 | 32,530 |
26.05.25 18:00:36 | 0 | 32,525 |
26.05.25 17:45:30 | 0 | 32,520 |
26.05.25 17:30:38 | 0 | 32,485 |
26.05.25 17:15:29 | 0 | 32,485 |
26.05.25 17:00:46 | 0 | 32,515 |
26.05.25 16:45:27 | 0 | 32,545 |
26.05.25 16:30:36 | 0 | 32,545 |
26.05.25 16:15:29 | 0 | 32,615 |
26.05.25 16:00:35 | 0 | 32,615 |
26.05.25 15:45:24 | 0 | 32,640 |
26.05.25 15:30:38 | 0 | 32,645 |
26.05.25 15:15:33 | 0 | 32,620 |
26.05.25 15:00:42 | 0 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:45:27 | 0 | 32,640 |
26.05.25 14:42:01 | 0 | 32,635 |
26.05.25 14:35:35 | 0 | 32,650 |
26.05.25 14:30:37 | 0 | 32,650 |
26.05.25 14:15:26 | 0 | 32,645 |
26.05.25 14:00:41 | 0 | 32,645 |
26.05.25 13:45:36 | 0 | 32,640 |
26.05.25 13:30:39 | 0 | 32,620 |
26.05.25 13:15:21 | 0 | 32,625 |
26.05.25 13:00:39 | 0 | 32,625 |
26.05.25 12:45:21 | 0 | 32,630 |
26.05.25 12:30:42 | 0 | 32,635 |
26.05.25 12:16:01 | 0 | 32,640 |
26.05.25 11:45:33 | 0 | 32,640 |
26.05.25 11:30:49 | 0 | 32,640 |