iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:15:16 | 0 | 33,170 |
20.05.25 19:00:33 | 0 | 33,160 |
20.05.25 18:45:34 | 0 | 33,165 |
20.05.25 18:30:34 | 0 | 33,145 |
20.05.25 18:15:26 | 0 | 33,125 |
20.05.25 18:00:35 | 0 | 33,135 |
20.05.25 17:45:28 | 0 | 33,100 |
20.05.25 17:30:36 | 0 | 33,120 |
20.05.25 17:15:31 | 0 | 33,225 |
20.05.25 17:00:44 | 0 | 33,190 |
20.05.25 16:45:31 | 0 | 33,255 |
20.05.25 16:30:40 | 0 | 33,165 |
20.05.25 16:15:31 | 0 | 33,215 |
20.05.25 16:00:39 | 0 | 33,260 |
20.05.25 15:45:27 | 0 | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:30:38 | 0 | 33,165 |
20.05.25 15:15:27 | 0 | 33,260 |
20.05.25 15:00:41 | 0 | 33,210 |
20.05.25 14:45:29 | 0 | 33,205 |
20.05.25 14:42:05 | 0 | 33,205 |
20.05.25 14:35:33 | 0 | 33,205 |
20.05.25 14:30:37 | 0 | 33,195 |
20.05.25 14:15:29 | 0 | 33,225 |
20.05.25 14:00:41 | 0 | 33,165 |
20.05.25 13:45:40 | 0 | 33,205 |
20.05.25 13:30:36 | 0 | 33,155 |
20.05.25 13:15:25 | 0 | 33,175 |
20.05.25 13:00:36 | 0 | 33,170 |
20.05.25 12:45:23 | 0 | 33,165 |
20.05.25 12:30:38 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:16:03 | 0 | 33,090 |
20.05.25 11:45:36 | 0 | 33,075 |
20.05.25 11:30:44 | 0 | 33,095 |
20.05.25 11:00:56 | 0 | 33,150 |
20.05.25 10:31:12 | 0 | 33,110 |
20.05.25 09:31:00 | 0 | 33,105 |
20.05.25 09:16:02 | 0 | 33,100 |
20.05.25 08:45:56 | 0 | 33,005 |
20.05.25 08:30:53 | 0 | 33,020 |
20.05.25 08:16:00 | 0 | 33,020 |
20.05.25 08:01:33 | 0 | 32,980 |
19.05.25 21:57:00 | 0 | 33,100 |
19.05.25 21:45:50 | 0 | 33,080 |
19.05.25 21:30:48 | 0 | 33,075 |
19.05.25 21:15:30 | 0 | 33,080 |