iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:52 | 0 | 33,395 |
16.05.25 21:15:23 | 0 | 33,385 |
16.05.25 21:00:49 | 0 | 33,385 |
16.05.25 20:45:43 | 0 | 33,380 |
16.05.25 20:30:47 | 0 | 33,385 |
16.05.25 20:15:22 | 0 | 33,385 |
16.05.25 20:00:47 | 0 | 33,380 |
16.05.25 19:45:45 | 0 | 33,385 |
16.05.25 19:30:48 | 0 | 33,385 |
16.05.25 19:15:21 | 0 | 33,365 |
16.05.25 19:00:47 | 0 | 33,350 |
16.05.25 18:45:42 | 0 | 33,360 |
16.05.25 18:30:47 | 0 | 33,370 |
16.05.25 18:15:41 | 0 | 33,375 |
16.05.25 18:00:53 | 0 | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:45:40 | 0 | 33,355 |
16.05.25 17:30:54 | 0 | 33,300 |
16.05.25 17:15:43 | 0 | 33,390 |
16.05.25 17:01:02 | 0 | 33,360 |
16.05.25 16:45:39 | 0 | 33,350 |
16.05.25 16:30:53 | 0 | 33,350 |
16.05.25 16:15:39 | 0 | 33,350 |
16.05.25 16:00:51 | 0 | 33,290 |
16.05.25 15:45:37 | 0 | 33,320 |
16.05.25 15:30:51 | 0 | 33,325 |
16.05.25 15:15:40 | 0 | 33,375 |
16.05.25 15:01:00 | 0 | 33,375 |
16.05.25 14:45:38 | 0 | 33,375 |
16.05.25 14:42:11 | 0 | 33,380 |
16.05.25 14:35:46 | 0 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:30:47 | 0 | 33,380 |
16.05.25 14:15:30 | 0 | 33,360 |
16.05.25 14:00:52 | 0 | 33,360 |
16.05.25 13:45:45 | 0 | 33,360 |
16.05.25 13:30:47 | 0 | 33,360 |
16.05.25 13:15:26 | 0 | 33,360 |
16.05.25 13:00:41 | 0 | 33,400 |
16.05.25 12:45:27 | 0 | 33,400 |
16.05.25 12:30:46 | 0 | 33,400 |
16.05.25 12:16:07 | 0 | 33,365 |
16.05.25 11:45:36 | 0 | 33,355 |
16.05.25 11:30:49 | 0 | 33,365 |
16.05.25 11:01:01 | 0 | 33,380 |
16.05.25 10:31:26 | 0 | 33,380 |
16.05.25 09:30:57 | 0 | 33,330 |