Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:23 | - | 57,660 |
04.10.24 12:07:56 | - | 57,640 |
04.10.24 12:07:37 | - | 57,636 |
04.10.24 12:07:31 | - | 57,630 |
04.10.24 12:07:18 | - | 57,639 |
04.10.24 12:07:13 | - | 57,640 |
04.10.24 12:06:46 | - | 57,640 |
04.10.24 12:06:29 | - | 57,636 |
04.10.24 12:06:26 | - | 57,630 |
04.10.24 12:06:21 | - | 57,640 |
04.10.24 12:06:10 | - | 57,635 |
04.10.24 12:05:40 | - | 57,640 |
04.10.24 12:05:10 | - | 57,639 |
04.10.24 12:04:54 | - | 57,640 |
04.10.24 12:04:34 | - | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:20 | - | 57,650 |
04.10.24 12:03:50 | - | 57,650 |
04.10.24 12:03:29 | - | 57,650 |
04.10.24 12:03:19 | - | 57,660 |
04.10.24 12:03:04 | - | 57,650 |
04.10.24 12:02:50 | - | 57,660 |
04.10.24 12:02:36 | - | 57,660 |
04.10.24 12:02:12 | - | 57,660 |
04.10.24 12:02:01 | - | 57,650 |
04.10.24 12:01:44 | - | 57,650 |
04.10.24 12:01:25 | - | 57,650 |
04.10.24 12:01:13 | - | 57,650 |
04.10.24 12:01:03 | - | 57,660 |
04.10.24 12:00:56 | - | 57,640 |
04.10.24 12:00:44 | - | 57,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:28 | - | 57,650 |
04.10.24 12:00:06 | - | 57,670 |
04.10.24 11:59:42 | - | 57,650 |
04.10.24 11:59:30 | - | 57,648 |
04.10.24 11:59:22 | - | 57,650 |
04.10.24 11:59:06 | - | 57,660 |
04.10.24 11:58:58 | - | 57,660 |
04.10.24 11:58:47 | - | 57,660 |
04.10.24 11:58:44 | - | 57,648 |
04.10.24 11:58:41 | - | 57,642 |
04.10.24 11:58:36 | - | 57,660 |
04.10.24 11:58:25 | - | 57,650 |
04.10.24 11:58:21 | - | 57,620 |
04.10.24 11:58:21 | - | 57,620 |
04.10.24 11:58:21 | - | 57,620 |