Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:20 | - | 57,698 |
04.10.24 12:22:04 | - | 57,679 |
04.10.24 12:21:32 | - | 57,679 |
04.10.24 12:20:59 | - | 57,679 |
04.10.24 12:20:12 | - | 57,689 |
04.10.24 12:19:42 | - | 57,688 |
04.10.24 12:19:25 | - | 57,676 |
04.10.24 12:19:11 | - | 57,672 |
04.10.24 12:18:58 | - | 57,699 |
04.10.24 12:18:42 | - | 57,689 |
04.10.24 12:17:18 | - | 57,689 |
04.10.24 12:17:07 | - | 57,689 |
04.10.24 12:16:57 | - | 57,689 |
04.10.24 12:16:33 | - | 57,689 |
04.10.24 12:16:22 | - | 57,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:12 | - | 57,679 |
04.10.24 12:16:02 | - | 57,679 |
04.10.24 12:15:53 | - | 57,648 |
04.10.24 12:15:04 | - | 57,669 |
04.10.24 12:14:43 | - | 57,679 |
04.10.24 12:14:35 | - | 57,678 |
04.10.24 12:14:26 | - | 57,660 |
04.10.24 12:14:21 | - | 57,660 |
04.10.24 12:14:07 | - | 57,669 |
04.10.24 12:13:58 | - | 57,660 |
04.10.24 12:13:46 | - | 57,669 |
04.10.24 12:13:39 | - | 57,668 |
04.10.24 12:13:25 | - | 57,679 |
04.10.24 12:13:22 | - | 57,677 |
04.10.24 12:13:03 | - | 57,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:35 | - | 57,660 |
04.10.24 12:12:33 | - | 57,669 |
04.10.24 12:12:14 | - | 57,679 |
04.10.24 12:12:10 | - | 57,679 |
04.10.24 12:12:05 | - | 57,660 |
04.10.24 12:11:56 | - | 57,679 |
04.10.24 12:11:49 | - | 57,670 |
04.10.24 12:11:30 | - | 57,657 |
04.10.24 12:11:14 | - | 57,657 |
04.10.24 12:11:02 | - | 57,660 |
04.10.24 12:10:57 | - | 57,660 |
04.10.24 12:10:49 | - | 57,660 |
04.10.24 12:10:46 | - | 57,650 |
04.10.24 12:10:23 | - | 57,650 |
04.10.24 12:08:28 | - | 57,650 |