Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:28 | - | 57,680 |
04.10.24 13:06:02 | - | 57,689 |
04.10.24 13:05:41 | - | 57,679 |
04.10.24 13:05:34 | - | 57,679 |
04.10.24 13:05:04 | - | 57,679 |
04.10.24 13:04:56 | - | 57,679 |
04.10.24 13:04:41 | - | 57,688 |
04.10.24 13:04:06 | - | 57,688 |
04.10.24 13:03:55 | - | 57,679 |
04.10.24 13:03:43 | - | 57,689 |
04.10.24 13:03:42 | - | 57,680 |
04.10.24 13:03:32 | - | 57,669 |
04.10.24 13:03:24 | - | 57,689 |
04.10.24 13:02:23 | - | 57,669 |
04.10.24 13:02:07 | - | 57,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:57 | - | 57,669 |
04.10.24 13:01:52 | - | 57,669 |
04.10.24 13:01:37 | - | 57,669 |
04.10.24 13:01:22 | - | 57,668 |
04.10.24 13:00:14 | - | 57,659 |
04.10.24 13:00:04 | - | 57,669 |
04.10.24 12:58:28 | - | 57,669 |
04.10.24 12:58:19 | - | 57,669 |
04.10.24 12:57:44 | - | 57,669 |
04.10.24 12:57:26 | - | 57,670 |
04.10.24 12:57:16 | - | 57,679 |
04.10.24 12:57:06 | - | 57,678 |
04.10.24 12:56:53 | - | 57,659 |
04.10.24 12:56:42 | - | 57,679 |
04.10.24 12:56:38 | - | 57,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:37 | - | 57,659 |
04.10.24 12:56:27 | - | 57,678 |
04.10.24 12:55:50 | - | 57,659 |
04.10.24 12:54:03 | - | 57,659 |
04.10.24 12:53:33 | - | 57,660 |
04.10.24 12:53:23 | - | 57,669 |
04.10.24 12:52:53 | - | 57,659 |
04.10.24 12:52:23 | - | 57,659 |
04.10.24 12:51:44 | - | 57,654 |
04.10.24 12:51:40 | - | 57,659 |
04.10.24 12:51:34 | - | 57,659 |
04.10.24 12:51:29 | - | 57,659 |
04.10.24 12:51:23 | - | 57,659 |
04.10.24 12:51:10 | - | 57,659 |
04.10.24 12:51:04 | - | 57,659 |