Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:18 | - | 57,930 |
07.10.24 15:43:14 | - | 57,950 |
07.10.24 15:42:03 | - | 57,890 |
07.10.24 15:42:03 | - | 57,890 |
07.10.24 15:42:03 | - | 57,890 |
07.10.24 15:41:05 | - | 57,885 |
07.10.24 15:40:03 | - | 57,870 |
07.10.24 15:39:18 | - | 57,850 |
07.10.24 15:38:13 | - | 57,890 |
07.10.24 15:37:09 | - | 57,880 |
07.10.24 15:36:19 | - | 57,870 |
07.10.24 15:35:12 | - | 57,830 |
07.10.24 15:34:13 | - | 57,849 |
07.10.24 15:33:00 | - | 57,848 |
07.10.24 15:32:01 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:05 | - | 57,861 |
07.10.24 15:30:14 | - | 57,903 |
07.10.24 15:29:31 | - | 57,929 |
07.10.24 15:29:16 | - | 57,959 |
07.10.24 15:29:04 | - | 57,950 |
07.10.24 15:28:54 | - | 57,959 |
07.10.24 15:28:53 | - | 57,939 |
07.10.24 15:28:32 | - | 57,940 |
07.10.24 15:28:23 | - | 57,935 |
07.10.24 15:28:02 | - | 57,939 |
07.10.24 15:27:43 | - | 57,959 |
07.10.24 15:27:35 | - | 57,960 |
07.10.24 15:27:14 | - | 57,970 |
07.10.24 15:26:20 | - | 57,980 |
07.10.24 15:25:50 | - | 57,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:14 | - | 57,990 |
07.10.24 15:24:55 | - | 57,980 |
07.10.24 15:24:41 | - | 57,980 |
07.10.24 15:24:28 | - | 57,980 |
07.10.24 15:24:15 | - | 57,980 |
07.10.24 15:24:02 | - | 57,980 |
07.10.24 15:23:42 | - | 58,000 |
07.10.24 15:23:31 | - | 58,000 |
07.10.24 15:23:24 | - | 57,990 |
07.10.24 15:23:13 | - | 57,980 |
07.10.24 15:23:02 | - | 57,959 |
07.10.24 15:22:43 | - | 57,950 |
07.10.24 15:22:02 | - | 57,970 |
07.10.24 15:21:29 | - | 57,969 |
07.10.24 15:21:27 | - | 57,970 |