Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:08 | - | 57,955 |
07.10.24 16:31:08 | - | 57,955 |
07.10.24 16:31:08 | - | 57,955 |
07.10.24 16:31:08 | - | 57,955 |
07.10.24 16:30:28 | - | 58,005 |
07.10.24 16:29:44 | - | 58,010 |
07.10.24 16:29:20 | - | 57,997 |
07.10.24 16:28:44 | - | 58,000 |
07.10.24 16:28:44 | - | 58,000 |
07.10.24 16:28:44 | - | 58,000 |
07.10.24 16:28:09 | - | 58,000 |
07.10.24 16:28:09 | - | 58,000 |
07.10.24 16:28:09 | - | 58,000 |
07.10.24 16:28:09 | - | 58,000 |
07.10.24 16:28:09 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:28 | - | 58,020 |
07.10.24 16:26:57 | - | 58,020 |
07.10.24 16:26:25 | - | 58,020 |
07.10.24 16:26:03 | - | 58,020 |
07.10.24 16:25:09 | - | 58,050 |
07.10.24 16:23:56 | - | 58,060 |
07.10.24 16:23:10 | - | 58,060 |
07.10.24 16:22:44 | - | 58,050 |
07.10.24 16:21:34 | - | 58,050 |
07.10.24 16:21:01 | - | 58,050 |
07.10.24 16:20:15 | - | 58,060 |
07.10.24 16:19:17 | - | 58,070 |
07.10.24 16:18:08 | - | 58,059 |
07.10.24 16:17:16 | - | 58,060 |
07.10.24 16:16:32 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:34 | - | 58,020 |
07.10.24 16:13:22 | - | 58,010 |
07.10.24 16:13:19 | - | 58,020 |
07.10.24 16:12:29 | - | 58,000 |
07.10.24 16:11:33 | - | 58,010 |
07.10.24 16:10:46 | - | 58,020 |
07.10.24 16:09:58 | - | 58,010 |
07.10.24 16:09:20 | - | 58,000 |
07.10.24 16:08:32 | - | 58,010 |
07.10.24 16:07:42 | - | 58,020 |
07.10.24 16:07:02 | - | 58,000 |
07.10.24 16:05:52 | - | 58,000 |
07.10.24 16:04:49 | - | 57,960 |
07.10.24 16:03:54 | - | 57,940 |
07.10.24 16:02:56 | - | 57,938 |