Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:02 | - | 57,988 |
07.10.24 14:44:37 | - | 57,970 |
07.10.24 14:44:37 | - | 57,970 |
07.10.24 14:44:23 | - | 57,958 |
07.10.24 14:44:08 | - | 57,959 |
07.10.24 14:43:54 | - | 57,970 |
07.10.24 14:42:28 | - | 57,960 |
07.10.24 14:42:01 | - | 57,960 |
07.10.24 14:41:01 | - | 57,959 |
07.10.24 14:40:16 | - | 57,960 |
07.10.24 14:39:46 | - | 57,958 |
07.10.24 14:39:33 | - | 57,959 |
07.10.24 14:38:11 | - | 57,960 |
07.10.24 14:37:17 | - | 57,950 |
07.10.24 14:36:47 | - | 57,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:15 | - | 57,940 |
07.10.24 14:35:45 | - | 57,938 |
07.10.24 14:34:30 | - | 57,940 |
07.10.24 14:33:16 | - | 57,930 |
07.10.24 14:33:01 | - | 57,930 |
07.10.24 14:32:44 | - | 57,930 |
07.10.24 14:32:10 | - | 57,930 |
07.10.24 14:32:05 | - | 57,930 |
07.10.24 14:29:07 | - | 57,928 |
07.10.24 14:28:42 | - | 57,920 |
07.10.24 14:28:16 | - | 57,920 |
07.10.24 14:28:08 | - | 57,929 |
07.10.24 14:28:07 | - | 57,928 |
07.10.24 14:27:55 | - | 57,920 |
07.10.24 14:27:48 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:43 | - | 57,920 |
07.10.24 14:27:32 | - | 57,938 |
07.10.24 14:27:27 | - | 57,920 |
07.10.24 14:26:46 | - | 57,920 |
07.10.24 14:26:12 | - | 57,920 |
07.10.24 14:26:02 | - | 57,910 |
07.10.24 14:25:42 | - | 57,930 |
07.10.24 14:24:46 | - | 57,910 |
07.10.24 14:24:07 | - | 57,910 |
07.10.24 14:23:37 | - | 57,910 |
07.10.24 14:23:17 | - | 57,900 |
07.10.24 14:22:47 | - | 57,900 |
07.10.24 14:22:31 | - | 57,910 |
07.10.24 14:22:05 | - | 57,899 |
07.10.24 14:21:32 | - | 57,880 |