Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:26 | - | 58,060 |
08.10.24 14:36:03 | - | 58,040 |
08.10.24 14:36:01 | - | 58,060 |
08.10.24 14:35:39 | - | 58,038 |
08.10.24 14:35:23 | - | 58,038 |
08.10.24 14:34:48 | - | 58,035 |
08.10.24 14:34:33 | - | 58,038 |
08.10.24 14:34:14 | - | 58,050 |
08.10.24 14:34:00 | - | 58,038 |
08.10.24 14:33:46 | - | 58,032 |
08.10.24 14:33:31 | - | 58,040 |
08.10.24 14:33:10 | - | 58,014 |
08.10.24 14:32:53 | - | 58,014 |
08.10.24 14:32:02 | - | 58,013 |
08.10.24 14:28:35 | - | 58,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:02 | - | 58,026 |
08.10.24 14:27:11 | - | 58,029 |
08.10.24 14:26:40 | - | 58,026 |
08.10.24 14:26:03 | - | 58,029 |
08.10.24 14:25:51 | - | 58,029 |
08.10.24 14:25:34 | - | 58,010 |
08.10.24 14:25:23 | - | 58,008 |
08.10.24 14:25:12 | - | 58,008 |
08.10.24 14:25:00 | - | 58,008 |
08.10.24 14:24:49 | - | 58,008 |
08.10.24 14:24:37 | - | 58,008 |
08.10.24 14:23:52 | - | 58,010 |
08.10.24 14:23:20 | - | 58,008 |
08.10.24 14:23:17 | - | 58,010 |
08.10.24 14:22:56 | - | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:28 | - | 57,990 |
08.10.24 14:21:42 | - | 57,990 |
08.10.24 14:21:23 | - | 57,990 |
08.10.24 14:20:59 | - | 58,000 |
08.10.24 14:20:37 | - | 58,010 |
08.10.24 14:19:45 | - | 58,010 |
08.10.24 14:19:15 | - | 58,010 |
08.10.24 14:18:51 | - | 58,010 |
08.10.24 14:18:34 | - | 58,010 |
08.10.24 14:18:20 | - | 58,010 |
08.10.24 14:18:00 | - | 58,010 |
08.10.24 14:17:45 | - | 58,010 |
08.10.24 14:17:33 | - | 58,000 |
08.10.24 14:17:23 | - | 57,999 |
08.10.24 14:17:06 | - | 58,010 |