Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:15 | - | 58,040 |
08.10.24 15:07:32 | - | 58,040 |
08.10.24 15:07:02 | - | 58,049 |
08.10.24 15:06:37 | - | 58,060 |
08.10.24 15:06:12 | - | 58,059 |
08.10.24 15:05:32 | - | 58,060 |
08.10.24 15:05:20 | - | 58,050 |
08.10.24 15:04:59 | - | 58,070 |
08.10.24 15:04:45 | - | 58,070 |
08.10.24 15:04:28 | - | 58,070 |
08.10.24 15:04:00 | - | 58,050 |
08.10.24 15:03:50 | - | 58,059 |
08.10.24 15:03:38 | - | 58,060 |
08.10.24 15:03:17 | - | 58,060 |
08.10.24 15:02:56 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:38 | - | 58,080 |
08.10.24 15:02:02 | - | 58,059 |
08.10.24 15:01:49 | - | 58,080 |
08.10.24 15:01:34 | - | 58,080 |
08.10.24 15:01:10 | - | 58,070 |
08.10.24 15:00:48 | - | 58,050 |
08.10.24 15:00:23 | - | 58,060 |
08.10.24 15:00:07 | - | 58,050 |
08.10.24 14:59:44 | - | 58,059 |
08.10.24 14:59:31 | - | 58,060 |
08.10.24 14:59:18 | - | 58,060 |
08.10.24 14:59:05 | - | 58,060 |
08.10.24 14:58:52 | - | 58,060 |
08.10.24 14:58:42 | - | 58,060 |
08.10.24 14:58:41 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:41 | - | 58,060 |
08.10.24 14:58:26 | - | 58,060 |
08.10.24 14:58:11 | - | 58,050 |
08.10.24 14:58:01 | - | 58,060 |
08.10.24 14:57:50 | - | 58,050 |
08.10.24 14:57:35 | - | 58,050 |
08.10.24 14:57:31 | - | 58,050 |
08.10.24 14:57:21 | - | 58,060 |
08.10.24 14:57:16 | - | 58,060 |
08.10.24 14:56:59 | - | 58,050 |
08.10.24 14:56:36 | - | 58,040 |
08.10.24 14:56:26 | - | 58,050 |
08.10.24 14:56:10 | - | 58,040 |
08.10.24 14:55:54 | - | 58,040 |
08.10.24 14:55:40 | - | 58,050 |