Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:52 | - | 58,010 |
08.10.24 15:27:42 | - | 58,010 |
08.10.24 15:25:13 | - | 58,029 |
08.10.24 15:24:49 | - | 58,029 |
08.10.24 15:24:19 | - | 58,028 |
08.10.24 15:23:59 | - | 58,029 |
08.10.24 15:23:45 | - | 57,999 |
08.10.24 15:23:15 | - | 58,029 |
08.10.24 15:23:06 | - | 58,049 |
08.10.24 15:22:55 | - | 58,029 |
08.10.24 15:22:41 | - | 58,029 |
08.10.24 15:22:38 | - | 58,040 |
08.10.24 15:22:38 | - | 58,040 |
08.10.24 15:22:29 | - | 58,040 |
08.10.24 15:22:14 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:04 | - | 58,040 |
08.10.24 15:21:24 | - | 58,050 |
08.10.24 15:20:36 | - | 58,050 |
08.10.24 15:20:27 | - | 58,060 |
08.10.24 15:20:10 | - | 58,070 |
08.10.24 15:18:45 | - | 58,050 |
08.10.24 15:18:07 | - | 58,050 |
08.10.24 15:17:34 | - | 58,050 |
08.10.24 15:15:32 | - | 58,060 |
08.10.24 15:15:22 | - | 58,070 |
08.10.24 15:15:12 | - | 58,040 |
08.10.24 15:14:50 | - | 58,060 |
08.10.24 15:14:36 | - | 58,060 |
08.10.24 15:14:22 | - | 58,060 |
08.10.24 15:14:04 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:48 | - | 58,070 |
08.10.24 15:13:35 | - | 58,070 |
08.10.24 15:13:21 | - | 58,059 |
08.10.24 15:13:19 | - | 58,040 |
08.10.24 15:13:04 | - | 58,059 |
08.10.24 15:12:51 | - | 58,060 |
08.10.24 15:12:43 | - | 58,060 |
08.10.24 15:12:26 | - | 58,059 |
08.10.24 15:12:11 | - | 58,050 |
08.10.24 15:11:58 | - | 58,050 |
08.10.24 15:11:45 | - | 58,050 |
08.10.24 15:11:20 | - | 58,050 |
08.10.24 15:11:17 | - | 58,040 |
08.10.24 15:10:57 | - | 58,050 |
08.10.24 15:10:36 | - | 58,050 |