Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:32 | - | 57,909 |
07.10.24 13:53:01 | - | 57,909 |
07.10.24 13:52:46 | - | 57,909 |
07.10.24 13:52:06 | - | 57,899 |
07.10.24 13:51:36 | - | 57,900 |
07.10.24 13:50:36 | - | 57,909 |
07.10.24 13:50:23 | - | 57,899 |
07.10.24 13:50:01 | - | 57,899 |
07.10.24 13:48:56 | - | 57,899 |
07.10.24 13:47:51 | - | 57,899 |
07.10.24 13:47:16 | - | 57,899 |
07.10.24 13:46:46 | - | 57,900 |
07.10.24 13:45:39 | - | 57,909 |
07.10.24 13:45:01 | - | 57,909 |
07.10.24 13:44:31 | - | 57,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:58 | - | 57,919 |
07.10.24 13:43:29 | - | 57,909 |
07.10.24 13:43:02 | - | 57,919 |
07.10.24 13:42:36 | - | 57,919 |
07.10.24 13:42:18 | - | 57,919 |
07.10.24 13:42:05 | - | 57,906 |
07.10.24 13:41:55 | - | 57,919 |
07.10.24 13:41:45 | - | 57,919 |
07.10.24 13:41:02 | - | 57,919 |
07.10.24 13:40:57 | - | 57,919 |
07.10.24 13:40:53 | - | 57,919 |
07.10.24 13:40:42 | - | 57,919 |
07.10.24 13:39:37 | - | 57,919 |
07.10.24 13:39:03 | - | 57,919 |
07.10.24 13:38:33 | - | 57,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:01 | - | 57,909 |
07.10.24 13:37:31 | - | 57,899 |
07.10.24 13:37:01 | - | 57,900 |
07.10.24 13:36:51 | - | 57,907 |
07.10.24 13:36:00 | - | 57,899 |
07.10.24 13:35:51 | - | 57,899 |
07.10.24 13:35:42 | - | 57,889 |
07.10.24 13:35:32 | - | 57,889 |
07.10.24 13:35:27 | - | 57,889 |
07.10.24 13:35:12 | - | 57,886 |
07.10.24 13:34:40 | - | 57,889 |
07.10.24 13:34:10 | - | 57,886 |
07.10.24 13:33:52 | - | 57,909 |
07.10.24 13:32:52 | - | 57,909 |
07.10.24 13:32:28 | - | 57,909 |