Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:00 | - | 57,890 |
07.10.24 14:07:48 | - | 57,890 |
07.10.24 14:07:24 | - | 57,890 |
07.10.24 14:06:55 | - | 57,889 |
07.10.24 14:06:15 | - | 57,890 |
07.10.24 14:06:00 | - | 57,890 |
07.10.24 14:05:53 | - | 57,888 |
07.10.24 14:05:43 | - | 57,900 |
07.10.24 14:04:41 | - | 57,900 |
07.10.24 14:04:24 | - | 57,899 |
07.10.24 14:04:22 | - | 57,899 |
07.10.24 14:04:09 | - | 57,909 |
07.10.24 14:04:07 | - | 57,907 |
07.10.24 14:03:51 | - | 57,909 |
07.10.24 14:03:48 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:41 | - | 57,900 |
07.10.24 14:02:33 | - | 57,900 |
07.10.24 14:02:07 | - | 57,899 |
07.10.24 14:01:50 | - | 57,889 |
07.10.24 14:01:37 | - | 57,890 |
07.10.24 14:01:12 | - | 57,899 |
07.10.24 14:01:03 | - | 57,899 |
07.10.24 14:01:03 | - | 57,899 |
07.10.24 14:01:03 | - | 57,899 |
07.10.24 14:01:03 | - | 57,899 |
07.10.24 14:00:49 | - | 57,880 |
07.10.24 14:00:38 | - | 57,889 |
07.10.24 14:00:02 | - | 57,899 |
07.10.24 13:59:46 | - | 57,916 |
07.10.24 13:59:35 | - | 57,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:41 | - | 57,919 |
07.10.24 13:57:21 | - | 57,919 |
07.10.24 13:57:02 | - | 57,918 |
07.10.24 13:56:42 | - | 57,918 |
07.10.24 13:56:42 | - | 57,918 |
07.10.24 13:56:23 | - | 57,918 |
07.10.24 13:56:03 | - | 57,918 |
07.10.24 13:55:43 | - | 57,918 |
07.10.24 13:55:30 | - | 57,909 |
07.10.24 13:55:24 | - | 57,919 |
07.10.24 13:55:16 | - | 57,919 |
07.10.24 13:54:27 | - | 57,899 |
07.10.24 13:54:14 | - | 57,909 |
07.10.24 13:53:51 | - | 57,909 |
07.10.24 13:53:39 | - | 57,909 |