Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:26 | - | 57,949 |
07.10.24 15:04:26 | - | 57,949 |
07.10.24 15:04:26 | - | 57,949 |
07.10.24 15:04:26 | - | 57,949 |
07.10.24 15:04:26 | - | 57,949 |
07.10.24 15:04:13 | - | 57,940 |
07.10.24 15:03:47 | - | 57,940 |
07.10.24 15:03:35 | - | 57,948 |
07.10.24 15:03:27 | - | 57,940 |
07.10.24 15:03:08 | - | 57,949 |
07.10.24 15:02:54 | - | 57,949 |
07.10.24 15:02:28 | - | 57,939 |
07.10.24 15:02:12 | - | 57,929 |
07.10.24 15:02:12 | - | 57,929 |
07.10.24 15:01:00 | - | 57,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:45 | - | 57,940 |
07.10.24 14:59:27 | - | 57,929 |
07.10.24 14:58:36 | - | 57,940 |
07.10.24 14:58:06 | - | 57,938 |
07.10.24 14:56:50 | - | 57,930 |
07.10.24 14:56:10 | - | 57,940 |
07.10.24 14:55:43 | - | 57,950 |
07.10.24 14:54:45 | - | 57,949 |
07.10.24 14:53:28 | - | 57,950 |
07.10.24 14:52:02 | - | 57,950 |
07.10.24 14:51:47 | - | 57,950 |
07.10.24 14:50:47 | - | 57,959 |
07.10.24 14:50:26 | - | 57,960 |
07.10.24 14:49:31 | - | 57,959 |
07.10.24 14:49:04 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:09 | - | 57,960 |
07.10.24 14:47:55 | - | 57,968 |
07.10.24 14:47:15 | - | 57,960 |
07.10.24 14:46:36 | - | 57,959 |
07.10.24 14:46:07 | - | 57,970 |
07.10.24 14:46:02 | - | 57,988 |
07.10.24 14:44:37 | - | 57,970 |
07.10.24 14:44:37 | - | 57,970 |
07.10.24 14:44:23 | - | 57,958 |
07.10.24 14:44:08 | - | 57,959 |
07.10.24 14:43:54 | - | 57,970 |
07.10.24 14:42:28 | - | 57,960 |
07.10.24 14:42:01 | - | 57,960 |
07.10.24 14:41:01 | - | 57,959 |
07.10.24 14:40:16 | - | 57,960 |