iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:38:45 | 0 | 83,3380 |
29.08.24 15:25:12 | 0 | 83,2460 |
29.08.24 14:51:36 | 0 | 83,3340 |
29.08.24 14:00:29 | 0 | 83,4740 |
29.08.24 13:02:57 | 0 | 83,4460 |
29.08.24 12:12:43 | 0 | 83,4920 |
29.08.24 11:27:27 | 0 | 83,4960 |
29.08.24 10:26:16 | 0 | 83,6300 |
29.08.24 09:32:55 | 0 | 83,1060 |
29.08.24 08:46:49 | 12 | 83,0600 |
28.08.24 19:25:14 | 0 | 83,0600 |
28.08.24 18:39:13 | 0 | 83,0600 |
28.08.24 17:38:56 | 0 | 83,0600 |
28.08.24 17:24:32 | 0 | 83,2200 |
28.08.24 16:39:39 | 0 | 83,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:54:34 | 0 | 83,2060 |
28.08.24 15:34:27 | 0 | 83,1940 |
28.08.24 14:36:49 | 0 | 83,2920 |
28.08.24 13:48:48 | 0 | 83,3100 |
28.08.24 13:21:10 | 0 | 83,3120 |
28.08.24 13:03:06 | 0 | 83,2980 |
28.08.24 12:06:26 | 0 | 83,2360 |
28.08.24 11:14:11 | 0 | 83,1860 |
28.08.24 10:19:09 | 0 | 83,0760 |
28.08.24 09:23:43 | 0 | 83,0880 |
Keine Daten verfügbar