iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:54 | - | 40,868 |
07.10.24 09:11:07 | - | 40,857 |
07.10.24 09:10:51 | - | 40,883 |
07.10.24 09:09:21 | - | 40,867 |
07.10.24 09:08:50 | - | 40,859 |
07.10.24 09:07:51 | - | 40,871 |
07.10.24 09:07:07 | - | 40,858 |
07.10.24 09:06:04 | - | 40,874 |
07.10.24 09:05:07 | - | 40,862 |
07.10.24 09:04:37 | - | 40,860 |
07.10.24 08:05:09 | - | 40,923 |
04.10.24 20:00:02 | - | 40,923 |
04.10.24 17:36:07 | - | 40,923 |
04.10.24 17:29:03 | - | 40,965 |
04.10.24 17:28:58 | - | 40,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:18 | - | 40,964 |
04.10.24 17:27:44 | - | 40,964 |
04.10.24 17:27:03 | - | 40,972 |
04.10.24 17:26:09 | - | 40,980 |
04.10.24 17:25:29 | - | 40,967 |
04.10.24 17:24:58 | - | 40,969 |
04.10.24 17:24:26 | - | 40,969 |
04.10.24 17:23:56 | - | 40,968 |
04.10.24 17:23:15 | - | 40,980 |
04.10.24 17:22:13 | - | 40,980 |
04.10.24 17:18:46 | - | 40,980 |
04.10.24 17:18:15 | - | 40,980 |
04.10.24 17:17:43 | - | 40,981 |
04.10.24 17:17:01 | - | 40,970 |
04.10.24 17:16:31 | - | 40,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:45 | - | 40,964 |
04.10.24 17:14:42 | - | 40,966 |
04.10.24 17:12:39 | - | 40,980 |
04.10.24 17:08:29 | - | 40,980 |
04.10.24 17:07:45 | - | 40,980 |
04.10.24 17:06:00 | - | 40,970 |
04.10.24 17:04:58 | - | 40,970 |
04.10.24 17:04:45 | - | 40,970 |
04.10.24 17:04:17 | - | 40,970 |
04.10.24 17:03:08 | - | 40,978 |
04.10.24 17:02:32 | - | 40,981 |
04.10.24 17:01:42 | - | 40,983 |
04.10.24 17:00:34 | - | 40,988 |
04.10.24 16:56:09 | - | 40,982 |
04.10.24 16:55:18 | - | 40,973 |