iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:51 | - | 40,864 |
07.10.24 09:31:21 | - | 40,871 |
07.10.24 09:30:58 | - | 40,864 |
07.10.24 09:30:35 | - | 40,868 |
07.10.24 09:29:59 | - | 40,886 |
07.10.24 09:29:42 | - | 40,886 |
07.10.24 09:29:29 | - | 40,886 |
07.10.24 09:29:08 | - | 40,880 |
07.10.24 09:28:49 | - | 40,880 |
07.10.24 09:28:31 | - | 40,880 |
07.10.24 09:28:04 | - | 40,880 |
07.10.24 09:27:25 | - | 40,880 |
07.10.24 09:27:16 | - | 40,880 |
07.10.24 09:26:50 | - | 40,880 |
07.10.24 09:26:27 | - | 40,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:50 | - | 40,886 |
07.10.24 09:25:37 | - | 40,886 |
07.10.24 09:24:59 | - | 40,884 |
07.10.24 09:24:35 | - | 40,874 |
07.10.24 09:24:18 | - | 40,878 |
07.10.24 09:24:01 | - | 40,884 |
07.10.24 09:23:49 | - | 40,877 |
07.10.24 09:23:34 | - | 40,874 |
07.10.24 09:23:06 | - | 40,883 |
07.10.24 09:22:38 | - | 40,877 |
07.10.24 09:21:15 | - | 40,881 |
07.10.24 09:20:38 | - | 40,881 |
07.10.24 09:20:08 | - | 40,881 |
07.10.24 09:19:30 | - | 40,875 |
07.10.24 09:19:21 | - | 40,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:09 | - | 40,875 |
07.10.24 09:18:47 | - | 40,856 |
07.10.24 09:18:06 | - | 40,861 |
07.10.24 09:18:03 | - | 40,857 |
07.10.24 09:17:43 | - | 40,868 |
07.10.24 09:17:11 | - | 40,869 |
07.10.24 09:16:47 | - | 40,868 |
07.10.24 09:16:12 | - | 40,857 |
07.10.24 09:15:32 | - | 40,860 |
07.10.24 09:15:10 | - | 40,857 |
07.10.24 09:14:54 | - | 40,856 |
07.10.24 09:14:11 | - | 40,862 |
07.10.24 09:13:54 | - | 40,867 |
07.10.24 09:13:01 | - | 40,875 |
07.10.24 09:12:27 | - | 40,864 |