iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 39,295 |
04.07.24 12:56:13 | 377 | 39,295 |
03.07.24 10:48:43 | 250 | 39,082 |
02.07.24 13:45:29 | 250 | 38,951 |
01.07.24 22:10:00 | 0 | 39,004 |
28.06.24 15:42:00 | 250 | 38,958 |
28.06.24 15:06:44 | 100 | 38,921 |
28.06.24 14:37:30 | 250 | 38,981 |
28.06.24 10:42:04 | 250 | 39,016 |
27.06.24 13:57:39 | 6 | 38,764 |
26.06.24 11:19:22 | 4 | 38,950 |
26.06.24 09:22:15 | 5 | 38,887 |
25.06.24 22:10:00 | 0 | 38,854 |
24.06.24 22:10:00 | 0 | 38,854 |
21.06.24 22:10:00 | 0 | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:30:03 | 11,00 Tsd. | 38,442 |
20.06.24 09:30:01 | 250 | 38,407 |
19.06.24 22:10:00 | 0 | 38,426 |
18.06.24 22:10:00 | 0 | 38,426 |
17.06.24 22:10:00 | 1,14 Tsd. | 38,454 |
17.06.24 11:58:09 | 1,14 Tsd. | 38,547 |
14.06.24 22:10:00 | 0 | 38,473 |
13.06.24 11:34:04 | 67 | 38,722 |
12.06.24 22:10:00 | 220 | 38,727 |
12.06.24 14:27:55 | 220 | 38,672 |
11.06.24 17:07:13 | 250 | 38,921 |
11.06.24 17:07:13 | 250 | 38,921 |
11.06.24 16:16:32 | 770 | 38,920 |
11.06.24 11:37:33 | 11 | 38,662 |
10.06.24 16:53:13 | 250 | 38,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:05:29 | 128 | 38,750 |
10.06.24 12:21:40 | 250 | 38,759 |
10.06.24 09:00:24 | 1,73 Tsd. | 39,050 |
10.06.24 09:00:24 | 49 | 39,050 |
10.06.24 09:00:24 | 220 | 39,050 |
10.06.24 09:00:24 | 500 | 39,050 |
07.06.24 22:10:00 | 0 | 38,991 |
06.06.24 22:10:00 | 0 | 39,026 |