iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:40 | 368 | 38,500 |
04.10.24 14:30:09 | 332 | 38,500 |
03.10.24 22:10:00 | 0 | 38,577 |
02.10.24 22:10:00 | 0 | 38,619 |
01.10.24 22:10:00 | 0 | 38,619 |
30.09.24 09:45:17 | 1 | 38,834 |
27.09.24 09:09:39 | 2 | 38,900 |
26.09.24 11:33:24 | 83 | 38,866 |
25.09.24 17:01:53 | 2 | 38,973 |
25.09.24 11:57:52 | 131 | 38,941 |
24.09.24 22:10:00 | 0 | 38,748 |
23.09.24 16:37:55 | 51 | 38,745 |
20.09.24 17:02:06 | 62 | 38,756 |
19.09.24 22:10:00 | 0 | 38,640 |
18.09.24 16:09:35 | 100 | 38,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:13 | 21 | 38,166 |
16.09.24 22:10:00 | 0 | 38,156 |
13.09.24 11:10:46 | 100 | 38,130 |
13.09.24 10:09:22 | 5 | 38,024 |
13.09.24 09:20:59 | 200 | 38,076 |
12.09.24 17:35:41 | 56 | 38,060 |
12.09.24 14:42:33 | 50 | 37,980 |
11.09.24 22:10:00 | 0 | 37,755 |
10.09.24 22:10:00 | 0 | 37,652 |
09.09.24 13:45:57 | 758 | 37,789 |
06.09.24 22:10:00 | 0 | 37,679 |
05.09.24 22:10:00 | 0 | 37,690 |
Keine Daten verfügbar