iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:30 | - | 40,840 |
07.10.24 10:24:09 | - | 40,842 |
07.10.24 10:23:51 | - | 40,844 |
07.10.24 10:23:28 | - | 40,840 |
07.10.24 10:23:10 | - | 40,842 |
07.10.24 10:22:36 | - | 40,840 |
07.10.24 10:22:20 | - | 40,842 |
07.10.24 10:21:52 | - | 40,844 |
07.10.24 10:21:40 | - | 40,844 |
07.10.24 10:21:10 | - | 40,863 |
07.10.24 10:20:50 | - | 40,869 |
07.10.24 10:20:00 | - | 40,869 |
07.10.24 10:19:23 | - | 40,869 |
07.10.24 10:18:53 | - | 40,869 |
07.10.24 10:18:44 | - | 40,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:33 | - | 40,870 |
07.10.24 10:18:14 | - | 40,869 |
07.10.24 10:18:08 | - | 40,869 |
07.10.24 10:17:57 | - | 40,871 |
07.10.24 10:17:49 | - | 40,870 |
07.10.24 10:17:06 | - | 40,863 |
07.10.24 10:16:59 | - | 40,863 |
07.10.24 10:16:44 | - | 40,863 |
07.10.24 10:16:30 | - | 40,859 |
07.10.24 10:16:05 | - | 40,859 |
07.10.24 10:15:38 | - | 40,859 |
07.10.24 10:15:19 | - | 40,859 |
07.10.24 10:15:02 | - | 40,859 |
07.10.24 10:14:50 | - | 40,859 |
07.10.24 10:14:34 | - | 40,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:02 | - | 40,862 |
07.10.24 10:13:48 | - | 40,862 |
07.10.24 10:13:34 | - | 40,862 |
07.10.24 10:13:19 | - | 40,862 |
07.10.24 10:13:01 | - | 40,862 |
07.10.24 10:12:49 | - | 40,862 |
07.10.24 10:12:34 | - | 40,862 |
07.10.24 10:12:23 | - | 40,862 |
07.10.24 10:12:12 | - | 40,856 |
07.10.24 10:12:01 | - | 40,856 |
07.10.24 10:11:51 | - | 40,856 |
07.10.24 10:11:35 | - | 40,856 |
07.10.24 10:11:25 | - | 40,856 |
07.10.24 10:11:13 | - | 40,856 |
07.10.24 10:10:57 | - | 40,848 |