iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:57 | - | 40,841 |
07.10.24 10:52:43 | - | 40,843 |
07.10.24 10:52:31 | - | 40,843 |
07.10.24 10:52:08 | - | 40,843 |
07.10.24 10:52:02 | - | 40,843 |
07.10.24 10:51:46 | - | 40,843 |
07.10.24 10:51:39 | - | 40,843 |
07.10.24 10:51:29 | - | 40,829 |
07.10.24 10:51:17 | - | 40,820 |
07.10.24 10:50:41 | - | 40,890 |
07.10.24 10:50:11 | - | 40,890 |
07.10.24 10:49:39 | - | 40,890 |
07.10.24 10:49:27 | - | 40,890 |
07.10.24 10:49:21 | - | 40,890 |
07.10.24 10:48:33 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:07 | - | 40,890 |
07.10.24 10:47:40 | - | 40,890 |
07.10.24 10:47:20 | - | 40,890 |
07.10.24 10:47:13 | - | 40,890 |
07.10.24 10:46:53 | - | 40,890 |
07.10.24 10:46:27 | - | 40,890 |
07.10.24 10:44:41 | - | 40,890 |
07.10.24 10:43:11 | - | 40,890 |
07.10.24 10:43:11 | - | 40,890 |
07.10.24 10:42:57 | - | 40,890 |
07.10.24 10:42:40 | - | 40,890 |
07.10.24 10:42:23 | - | 40,890 |
07.10.24 10:42:01 | - | 40,836 |
07.10.24 10:41:48 | - | 40,845 |
07.10.24 10:41:38 | - | 40,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:29 | - | 40,837 |
07.10.24 10:41:23 | - | 40,835 |
07.10.24 10:41:03 | - | 40,842 |
07.10.24 10:40:45 | - | 40,836 |
07.10.24 10:40:45 | - | 40,836 |
07.10.24 10:39:59 | - | 40,834 |
07.10.24 10:39:50 | - | 40,846 |
07.10.24 10:39:22 | - | 40,847 |
07.10.24 10:39:02 | - | 40,840 |
07.10.24 10:38:39 | - | 40,832 |
07.10.24 10:38:30 | - | 40,832 |
07.10.24 10:38:14 | - | 40,844 |
07.10.24 10:38:00 | - | 40,843 |
07.10.24 10:37:40 | - | 40,835 |
07.10.24 10:37:37 | - | 40,845 |