iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:32 | - | 40,866 |
07.10.24 09:58:14 | - | 40,868 |
07.10.24 09:57:54 | - | 40,870 |
07.10.24 09:57:38 | - | 40,870 |
07.10.24 09:57:23 | - | 40,872 |
07.10.24 09:57:10 | - | 40,866 |
07.10.24 09:56:57 | - | 40,862 |
07.10.24 09:56:57 | - | 40,862 |
07.10.24 09:56:57 | - | 40,862 |
07.10.24 09:56:31 | - | 40,861 |
07.10.24 09:56:08 | - | 40,857 |
07.10.24 09:55:43 | - | 40,862 |
07.10.24 09:55:14 | - | 40,870 |
07.10.24 09:55:01 | - | 40,870 |
07.10.24 09:55:01 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:29 | - | 40,870 |
07.10.24 09:53:56 | - | 40,872 |
07.10.24 09:53:07 | - | 40,872 |
07.10.24 09:52:36 | - | 40,870 |
07.10.24 09:52:00 | - | 40,871 |
07.10.24 09:51:30 | - | 40,871 |
07.10.24 09:51:19 | - | 40,871 |
07.10.24 09:50:58 | - | 40,871 |
07.10.24 09:50:40 | - | 40,871 |
07.10.24 09:50:12 | - | 40,867 |
07.10.24 09:49:46 | - | 40,867 |
07.10.24 09:49:00 | - | 40,859 |
07.10.24 09:48:56 | - | 40,859 |
07.10.24 09:48:33 | - | 40,864 |
07.10.24 09:48:26 | - | 40,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:15 | - | 40,864 |
07.10.24 09:48:06 | - | 40,864 |
07.10.24 09:47:53 | - | 40,862 |
07.10.24 09:47:45 | - | 40,862 |
07.10.24 09:46:13 | - | 40,866 |
07.10.24 09:46:00 | - | 40,862 |
07.10.24 09:45:49 | - | 40,862 |
07.10.24 09:45:17 | - | 40,860 |
07.10.24 09:45:07 | - | 40,856 |
07.10.24 09:44:49 | - | 40,866 |
07.10.24 09:44:33 | - | 40,858 |
07.10.24 09:44:16 | - | 40,854 |
07.10.24 09:44:00 | - | 40,857 |
07.10.24 09:43:44 | - | 40,861 |
07.10.24 09:42:44 | - | 40,856 |