iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:13 | - | 40,914 |
04.10.24 15:06:39 | - | 40,904 |
04.10.24 15:06:03 | - | 40,905 |
04.10.24 15:05:33 | - | 40,907 |
04.10.24 15:04:15 | - | 40,879 |
04.10.24 15:03:15 | - | 40,902 |
04.10.24 15:01:33 | - | 40,903 |
04.10.24 15:00:18 | - | 40,903 |
04.10.24 14:59:27 | - | 40,895 |
04.10.24 14:59:05 | - | 40,907 |
04.10.24 14:58:20 | - | 40,914 |
04.10.24 14:57:39 | - | 40,942 |
04.10.24 14:56:25 | - | 40,959 |
04.10.24 14:55:39 | - | 40,952 |
04.10.24 14:53:45 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:11 | - | 40,951 |
04.10.24 14:52:43 | - | 40,941 |
04.10.24 14:51:39 | - | 40,947 |
04.10.24 14:51:00 | - | 40,950 |
04.10.24 14:49:56 | - | 40,943 |
04.10.24 14:47:58 | - | 40,915 |
04.10.24 14:46:48 | - | 40,911 |
04.10.24 14:43:16 | - | 40,900 |
04.10.24 14:42:43 | - | 40,898 |
04.10.24 14:40:23 | - | 40,890 |
04.10.24 14:39:04 | - | 40,889 |
04.10.24 14:38:20 | - | 40,936 |
04.10.24 14:37:07 | - | 40,897 |
04.10.24 14:35:21 | - | 40,900 |
04.10.24 14:34:33 | - | 40,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:11 | - | 40,887 |
04.10.24 14:29:27 | - | 40,882 |
04.10.24 14:29:02 | - | 40,895 |
04.10.24 14:29:02 | - | 40,895 |
04.10.24 14:29:02 | - | 40,895 |
04.10.24 14:28:46 | - | 40,900 |
04.10.24 14:28:46 | - | 40,900 |
04.10.24 14:28:46 | - | 40,900 |
04.10.24 14:28:46 | - | 40,900 |
04.10.24 14:28:46 | - | 40,900 |
04.10.24 14:28:46 | - | 40,900 |
04.10.24 14:28:29 | - | 40,906 |
04.10.24 14:28:09 | - | 40,903 |
04.10.24 14:27:56 | - | 40,909 |
04.10.24 14:27:42 | - | 40,895 |