iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:00 | - | 84,680 |
04.10.24 16:54:17 | - | 84,720 |
04.10.24 16:53:36 | - | 84,720 |
04.10.24 16:52:53 | - | 84,700 |
04.10.24 16:52:53 | - | 84,700 |
04.10.24 16:52:06 | - | 84,720 |
04.10.24 16:52:06 | - | 84,720 |
04.10.24 16:51:21 | - | 84,720 |
04.10.24 16:50:31 | - | 84,691 |
04.10.24 16:50:01 | - | 84,691 |
04.10.24 16:50:01 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |
04.10.24 16:48:53 | - | 84,660 |
04.10.24 16:48:12 | - | 84,640 |
04.10.24 16:47:27 | - | 84,610 |
04.10.24 16:46:52 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:11 | - | 84,630 |
04.10.24 16:45:25 | - | 84,603 |
04.10.24 16:45:25 | - | 84,603 |
04.10.24 16:45:25 | - | 84,603 |
04.10.24 16:45:25 | - | 84,603 |
04.10.24 16:45:25 | - | 84,603 |
04.10.24 16:45:25 | - | 84,603 |
04.10.24 16:44:41 | - | 84,611 |
04.10.24 16:44:07 | - | 84,599 |
04.10.24 16:44:07 | - | 84,599 |
04.10.24 16:43:22 | - | 84,608 |
04.10.24 16:42:47 | - | 84,615 |
04.10.24 16:42:03 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |