iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:09 | - | 84,390 |
04.10.24 12:50:02 | - | 84,390 |
04.10.24 12:49:57 | - | 84,390 |
04.10.24 12:49:57 | - | 84,390 |
04.10.24 12:49:57 | - | 84,390 |
04.10.24 12:49:51 | - | 84,410 |
04.10.24 12:49:45 | - | 84,410 |
04.10.24 12:49:40 | - | 84,410 |
04.10.24 12:49:34 | - | 84,390 |
04.10.24 12:49:31 | - | 84,390 |
04.10.24 12:49:31 | - | 84,390 |
04.10.24 12:49:31 | - | 84,390 |
04.10.24 12:49:27 | - | 84,410 |
04.10.24 12:49:22 | - | 84,410 |
04.10.24 12:49:17 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:12 | - | 84,420 |
04.10.24 12:49:12 | - | 84,420 |
04.10.24 12:49:12 | - | 84,420 |
04.10.24 12:49:12 | - | 84,420 |
04.10.24 12:49:12 | - | 84,420 |
04.10.24 12:49:08 | - | 84,390 |
04.10.24 12:49:04 | - | 84,420 |
04.10.24 12:48:59 | - | 84,420 |
04.10.24 12:48:59 | - | 84,420 |
04.10.24 12:48:57 | - | 84,420 |
04.10.24 12:48:53 | - | 84,420 |
04.10.24 12:48:50 | - | 84,370 |
04.10.24 12:48:47 | - | 84,410 |
04.10.24 12:48:47 | - | 84,410 |
04.10.24 12:48:47 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:47 | - | 84,410 |
04.10.24 12:48:42 | - | 84,410 |
04.10.24 12:48:42 | - | 84,410 |
04.10.24 12:48:37 | - | 84,410 |
04.10.24 12:48:34 | - | 84,410 |
04.10.24 12:48:31 | - | 84,410 |
04.10.24 12:48:31 | - | 84,410 |
04.10.24 12:48:31 | - | 84,410 |
04.10.24 12:48:25 | - | 84,400 |
04.10.24 12:48:16 | - | 84,400 |
04.10.24 12:48:04 | - | 84,410 |
04.10.24 12:47:55 | - | 84,420 |
04.10.24 12:47:45 | - | 84,430 |
04.10.24 12:47:35 | - | 84,450 |
04.10.24 12:47:28 | - | 84,450 |