iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:15 | - | 84,700 |
04.10.24 15:36:15 | - | 84,700 |
04.10.24 15:36:15 | - | 84,700 |
04.10.24 15:36:15 | - | 84,700 |
04.10.24 15:34:28 | - | 84,640 |
04.10.24 15:33:19 | - | 84,590 |
04.10.24 15:32:07 | - | 84,581 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:29:50 | - | 84,691 |
04.10.24 15:29:31 | - | 84,010 |
04.10.24 15:28:36 | - | 84,640 |
04.10.24 15:28:00 | - | 84,745 |
04.10.24 15:27:49 | - | 84,823 |
04.10.24 15:27:13 | - | 84,823 |
04.10.24 15:26:49 | - | 84,814 |
04.10.24 15:26:10 | - | 84,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:28 | - | 84,840 |
04.10.24 15:24:42 | - | 84,840 |
04.10.24 15:24:15 | - | 84,860 |
04.10.24 15:23:50 | - | 84,860 |
04.10.24 15:23:50 | - | 84,860 |
04.10.24 15:23:09 | - | 84,870 |
04.10.24 15:22:38 | - | 84,870 |
04.10.24 15:21:56 | - | 84,860 |
04.10.24 15:21:17 | - | 84,860 |
04.10.24 15:20:24 | - | 84,880 |
04.10.24 15:19:58 | - | 84,880 |
04.10.24 15:19:32 | - | 84,900 |
04.10.24 15:19:13 | - | 84,900 |
04.10.24 15:18:44 | - | 84,840 |
04.10.24 15:18:01 | - | 84,830 |